Action Figure Historical Data

FIGURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00138
-17.85%
$ 1.38 million $ 1.5 million
Apr 19, 2025 $ 0.00165
-0.61%
$ 1.65 million $ 1.09 million
Apr 18, 2025 $ 0.00168
+69.42%
$ 1.68 million $ 1.25 million
Apr 17, 2025 $ 0.00132
-19.05%
$ 1.32 million $ 1.84 million
Apr 16, 2025 $ 0.00273
-0.26%
$ 2.73 million $ 1.59 million
Apr 15, 2025 $ 0.0028
-47.00%
$ 2.8 million $ 3 million
Apr 14, 2025 $ 0.00719
+2.68%
$ 7.19 million $ 2.23 million
Apr 13, 2025 $ 0.00711
+79.27%
$ 7.11 million $ 1.8 million
Apr 12, 2025 $ 0.00376
+22.34%
$ 3.76 million $ 1.5 million
Apr 11, 2025 $ 0.00241
+31.26%
$ 2.41 million $ 1.67 million
Apr 10, 2025 $ 0.00179
-17.52%
$ 1.79 million $ 2.38 million
Apr 9, 2025 $ 0.00121
+65.34%
$ 1.21 million $ 4.54 million
Apr 8, 2025 $ 0.000728
-18.02%
$ 727,938 $ 2.69 million
Apr 7, 2025 $ 0.00114
-38.86%
$ 1.14 million $ 8.12 million
Download