Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000157
+0.00%
$ 15,681 $ 0
Today, at 2 AM $ 0.0000157
+0.00%
$ 15,681 $ 0
Today, at 1 AM $ 0.0000157
+0.00%
$ 15,674 $ 0
Jun 11, 12 AM $ 0.0000146
+0.00%
$ 14,556 $ 818
Jun 10, 10 PM $ 0.0000133
-0.20%
$ 13,331 $ 527
Jun 9, 6 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 5 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 4 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 3 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 2 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 1 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 12 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 11 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 10 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 9 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 8 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 7 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 6 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 5 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 4 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 3 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 2 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 1 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 9, 12 AM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 11 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 10 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 9 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 8 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 7 PM $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 7, 11 AM $ 0.0000133
+0.00%
$ 13,279 $ 0
Jun 5, 11 PM $ 0.000013
-18.39%
$ 13,013 $ 930
Jun 5, 6 PM $ 0.0000157
+0.00%
$ 15,702 $ 241
Jun 5, 5 PM $ 0.0000166
-0.71%
$ 17,100 $ 1
May 14, 11 PM $ 0.00002
+0.00%
$ 19,986 $ 19
May 14, 10 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 9 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 8 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 7 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 6 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 5 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 4 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 3 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 2 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 1 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 12 PM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 11 AM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 10 AM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 9 AM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 8 AM $ 0.00002
+0.00%
$ 19,986 $ 0
May 14, 7 AM $ 0.00002
+0.00%
$ 19,986 $ 0
Download