BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇37
-0.07%
$ 37.42 million $ 3
Today, at 8 PM $ 0.0₇368
+0.00%
$ 36.84 million $ 3
Today, at 7 PM $ 0.0₇374
+0.00%
$ 37.42 million $ 4
Today, at 5 PM $ 0.0₇377
-0.04%
$ 37.7 million $ 4
Today, at 4 PM $ 0.0₇378
+0.59%
$ 37.81 million $ 3
Today, at 12 PM $ 0.0₇365
+0.00%
$ 36.5 million $ 3
Today, at 11 AM $ 0.0₇366
-0.30%
$ 36.63 million $ 2
Today, at 9 AM $ 0.0₇359
+0.00%
$ 35.93 million $ 2
Today, at 7 AM $ 0.0₇366
+0.00%
$ 36.59 million $ 1
Today, at 6 AM $ 0.0₇372
-1.78%
$ 37.21 million $ 0
Yesterday, at 10 PM $ 0.0₇355
+0.00%
$ 35.53 million $ 2
Yesterday, at 5 PM $ 0.0₇355
-1.65%
$ 35.5 million $ 1
Yesterday, at 3 PM $ 0.0₇356
+0.00%
$ 35.56 million $ 0
Yesterday, at 6 AM $ 0.0₇361
+0.00%
$ 36.08 million $ 1
Jun 13, 9 PM $ 0.0₇359
+0.00%
$ 35.92 million $ 1
Jun 13, 7 PM $ 0.0₇403
+0.00%
$ 40.27 million $ 1
Jun 13, 3 PM $ 0.0₇356
+0.00%
$ 35.63 million $ 0
Jun 13, 1 PM $ 0.0₇357
+0.00%
$ 35.67 million $ 1
Jun 13, 9 AM $ 0.0₇357
+0.00%
$ 35.65 million $ 1
Jun 13, 8 AM $ 0.0₇357
+0.01%
$ 35.75 million $ 1
Jun 13, 7 AM $ 0.0₇357
+0.06%
$ 35.71 million $ 1
Jun 13, 4 AM $ 0.0₇352
+0.00%
$ 35.23 million $ 0
Jun 13, 3 AM $ 0.0₇355
+0.00%
$ 35.51 million $ 0
Jun 12, 1 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 12 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 7 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 0
Jun 11, 11 PM $ 0.0₇351
-0.91%
$ 35.09 million $ 14
Jun 11, 8 PM $ 0.0₇355
-0.26%
$ 35.52 million $ 1
Jun 11, 6 PM $ 0.0₇353
+0.21%
$ 35.31 million $ 0
Jun 11, 6 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 3
Jun 11, 2 AM $ 0.0₇349
+0.00%
$ 34.94 million $ 2
Jun 10, 8 PM $ 0.0₇348
+0.00%
$ 34.76 million $ 3
Jun 10, 6 PM $ 0.0₇349
-0.03%
$ 34.86 million $ 3
Jun 10, 5 PM $ 0.0₇349
-5.51%
$ 34.86 million $ 2
Jun 10, 3 PM $ 0.0₇353
+0.00%
$ 35.31 million $ 1
Jun 10, 7 AM $ 0.0₇334
+0.00%
$ 33.36 million $ 2
Jun 10, 5 AM $ 0.0₇349
-0.26%
$ 34.93 million $ 2
Jun 10, 2 AM $ 0.0₇353
+0.00%
$ 35.26 million $ 1
Jun 9, 9 PM $ 0.0₇374
+4.38%
$ 37.4 million $ 2
Jun 9, 8 PM $ 0.0₇358
+1.43%
$ 35.82 million $ 2
Jun 9, 7 PM $ 0.0₇353
-0.04%
$ 35.26 million $ 1
Jun 9, 3 PM $ 0.0₇352
-0.54%
$ 35.21 million $ 1
Jun 9, 2 PM $ 0.0₇355
+0.00%
$ 35.48 million $ 0
Jun 9, 10 AM $ 0.0₇356
+0.00%
$ 35.64 million $ 1
Jun 9, 6 AM $ 0.0₇363
-0.41%
$ 36.26 million $ 1
Jun 8, 8 AM $ 0.0₇36
+0.00%
$ 35.96 million $ 1
Jun 7, 11 PM $ 0.0₇355
+0.00%
$ 35.55 million $ 1
Jun 7, 10 PM $ 0.0₇353
+0.44%
$ 35.27 million $ 1
Jun 7, 12 PM $ 0.0₇349
+0.00%
$ 34.93 million $ 2
Jun 7, 8 AM $ 0.0₇349
+0.77%
$ 34.88 million $ 1
Download