BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇377
+0.18%
$ 37.7 million $ 4
Yesterday $ 0.0₇355
-1.53%
$ 35.53 million $ 2
Jun 13, 2026 $ 0.0₇359
+1.14%
$ 35.92 million $ 1
Jun 12, 2026 $ 0.0₇355
+0.58%
$ -- $ 9
Jun 11, 2026 $ 0.0₇351
+0.43%
$ 35.09 million $ 14
Jun 10, 2026 $ 0.0₇348
-1.42%
$ 34.76 million $ 3
Jun 9, 2026 $ 0.0₇374
+2.71%
$ 37.4 million $ 2
Jun 8, 2026 $ 0.0₇36
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₇355
+4.53%
$ 35.55 million $ 1
Jun 6, 2026 $ 0.0₇341
+0.31%
$ -- $ 4
Jun 5, 2026 $ 0.0₇342
-5.54%
$ 34.18 million $ 7
Jun 4, 2026 $ 0.0₇365
-1.15%
$ 36.48 million $ 3
Jun 3, 2026 $ 0.0₇375
-1.00%
$ 37.49 million $ 3
Jun 2, 2026 $ 0.0₇387
-3.75%
$ 38.68 million $ 2
Jun 1, 2026 $ 0.0₇409
-0.77%
$ 40.92 million $ 2
May 31, 2026 $ 0.0₇417
-0.74%
$ 41.69 million $ 2
May 30, 2026 $ 0.0₇419
+5.28%
$ 41.86 million $ 5
May 29, 2026 $ 0.0₇397
+0.73%
$ 39.7 million $ 1
May 28, 2026 $ 0.0₇393
-0.73%
$ 39.31 million $ 1
May 27, 2026 $ 0.0₇4
-0.59%
$ 39.96 million $ 7
May 26, 2026 $ 0.0₇408
-0.29%
$ 40.78 million $ 1
May 25, 2026 $ 0.0₇411
-0.22%
$ 41.07 million $ 1
May 24, 2026 $ 0.0₇406
+0.49%
$ -- $ 2
May 23, 2026 $ 0.0₇408
-2.23%
$ 40.79 million $ 3
May 22, 2026 $ 0.0₇427
+18.48%
$ 41.71 million $ 11
May 21, 2026 $ 0.0₇411
+0.20%
$ 41.06 million $ 14
May 20, 2026 $ 0.0₇377
-5.77%
$ 37.72 million $ 1
May 19, 2026 $ 0.0₇396
-2.80%
$ -- $ 1
May 18, 2026 $ 0.0₇392
-3.74%
$ -- $ 5
May 17, 2026 $ 0.0₇441
+1.85%
$ 44.09 million $ 0
May 16, 2026 $ 0.0₇417
-0.03%
$ 41.69 million $ 1
May 15, 2026 $ 0.0₇389
-5.70%
$ -- $ 1
May 14, 2026 $ 0.0₇447
+13.81%
$ 44.7 million $ 2
May 13, 2026 $ 0.0₇352
+0.38%
$ -- $ 2
May 12, 2026 $ 0.0₇361
-16.53%
$ 36.09 million $ 1
May 11, 2026 $ 0.0₇372
+0.77%
$ 37.2 million $ 2
May 10, 2026 $ 0.0₇404
+4.04%
$ 40.39 million $ 2
May 9, 2026 $ 0.0₇354
-16.48%
$ 35.43 million $ 5
May 8, 2026 $ 0.0₇389
-5.81%
$ -- $ 1
May 7, 2026 $ 0.0₇417
+1.12%
$ 41.73 million $ 1
May 6, 2026 $ 0.0₇396
-5.22%
$ 39.63 million $ 2
May 5, 2026 $ 0.0₇41
-3.02%
$ 40.98 million $ 2
May 4, 2026 $ 0.0₇442
+7.45%
$ 44.16 million $ 1
May 3, 2026 $ 0.0₇41
-4.21%
$ 41.01 million $ 4
May 2, 2026 $ 0.0₇407
-1.95%
$ 40.71 million $ 3
May 1, 2026 $ 0.0₇419
-1.33%
$ 41.92 million $ 1
Apr 30, 2026 $ 0.0₇386
-4.32%
$ 38.61 million $ 2
Apr 29, 2026 $ 0.0₇399
-0.46%
$ 39.93 million $ 2
Apr 28, 2026 $ 0.0₇408
+1.88%
$ 40.81 million $ 1
Apr 27, 2026 $ 0.0₇405
-7.02%
$ 40.46 million $ 3
Download