BlackSwan Historical Data

BlackSwan Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₇397
+0.00%
$ 39.71 million $ 3
Apr 14, 7 AM $ 0.0₇395
+0.00%
$ 39.53 million $ 4
Apr 14, 3 AM $ 0.0₇395
-0.29%
$ 39.53 million $ 3
Apr 14, 2 AM $ 0.0₇396
+0.00%
$ 39.64 million $ 3
Apr 14, 12 AM $ 0.0₇396
+0.00%
$ 39.64 million $ 3
Apr 13, 11 PM $ 0.0₇396
+0.41%
$ 39.6 million $ 3
Apr 13, 7 PM $ 0.0₇392
+0.00%
$ 39.16 million $ 3
Apr 13, 6 PM $ 0.0₇392
+0.32%
$ 39.19 million $ 2
Apr 13, 5 PM $ 0.0₇391
+1.24%
$ 39.11 million $ 2
Apr 13, 4 PM $ 0.0₇386
+0.00%
$ 38.62 million $ 1
Apr 13, 12 PM $ 0.0₇378
+0.00%
$ 37.76 million $ 1
Apr 13, 9 AM $ 0.0₇384
+0.00%
$ 38.38 million $ 1
Apr 13, 8 AM $ 0.0₇381
-0.34%
$ 38.14 million $ 1
Apr 13, 7 AM $ 0.0₇381
-0.27%
$ 38.06 million $ 0
Apr 12, 9 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 1
Apr 12, 1 AM $ 0.0₇383
+0.00%
$ 38.28 million $ 0
Apr 11, 10 PM $ 0.0₇39
+0.00%
$ 38.99 million $ 0
Apr 11, 12 PM $ 0.0₇395
+2.46%
$ 39.46 million $ 1
Apr 10, 9 PM $ 0.0₇386
+0.00%
$ 38.58 million $ 2
Apr 10, 6 PM $ 0.0₇39
+0.00%
$ 38.96 million $ 4
Apr 10, 12 PM $ 0.0₇386
+0.00%
$ 38.59 million $ 3
Apr 10, 9 AM $ 0.0₇383
+0.04%
$ 38.34 million $ 3
Apr 10, 8 AM $ 0.0₇384
-0.02%
$ 38.44 million $ 3
Apr 10, 5 AM $ 0.0₇385
+0.00%
$ 38.53 million $ 4
Apr 10, 2 AM $ 0.0₇387
+0.69%
$ 38.68 million $ 5
Apr 10, 1 AM $ 0.0₇384
-0.11%
$ 38.37 million $ 2
Apr 9, 7 PM $ 0.0₇384
+0.00%
$ 38.4 million $ 1
Apr 9, 6 PM $ 0.0₇383
-0.53%
$ 38.33 million $ 1
Apr 9, 5 PM $ 0.0₇384
+0.00%
$ 38.39 million $ 1
Apr 9, 12 PM $ 0.0₇377
+0.63%
$ 37.71 million $ 1
Apr 9, 6 AM $ 0.0₇379
+0.00%
$ 37.86 million $ 1
Apr 9, 4 AM $ 0.0₇378
+0.00%
$ 37.8 million $ 1
Apr 8, 3 PM $ 0.0₇382
-0.08%
$ 38.2 million $ 2
Apr 8, 10 AM $ 0.0₇383
+0.06%
$ 38.34 million $ 1
Apr 8, 6 AM $ 0.0₇388
+0.00%
$ 38.82 million $ 2
Apr 8, 4 AM $ 0.0₇384
+0.00%
$ 38.42 million $ 3
Apr 8, 1 AM $ 0.0₇387
+0.00%
$ 38.74 million $ 2
Apr 7, 11 PM $ 0.0₇386
+0.88%
$ 38.55 million $ 1
Apr 7, 8 PM $ 0.0₇375
+0.00%
$ 37.49 million $ 1
Apr 7, 5 PM $ 0.0₇372
+0.00%
$ 37.23 million $ 2
Apr 7, 12 PM $ 0.0₇372
-0.18%
$ 37.21 million $ 1
Apr 7, 10 AM $ 0.0₇376
+2.23%
$ 37.63 million $ 1
Apr 7, 2 AM $ 0.0₇376
+0.00%
$ 37.61 million $ 1
Apr 6, 11 PM $ 0.0₇376
-0.96%
$ 37.64 million $ 1
Apr 6, 6 PM $ 0.0₇373
+0.00%
$ 37.31 million $ 0
Apr 6, 3 PM $ 0.0₇376
+0.00%
$ 37.56 million $ 1
Apr 6, 2 AM $ 0.0₇374
+0.00%
$ 37.42 million $ 1
Apr 5, 11 PM $ 0.0₇37
+0.11%
$ 37.02 million $ 1
Apr 5, 5 PM $ 0.0₇383
+0.00%
$ 38.25 million $ 0
Apr 5, 4 PM $ 0.0₇368
+0.00%
$ 36.83 million $ 1