BlackSwan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₇398
+0.82%
$ 39.79 million $ 0.1
Apr 24, 12 PM $ 0.0₇407
+0.00%
$ 40.67 million $ 1
Apr 24, 2 AM $ 0.0₇409
+0.00%
$ 40.86 million $ 3
Apr 24, 1 AM $ 0.0₇41
+0.00%
$ 40.99 million $ 3
Apr 24, 12 AM $ 0.0₇414
+0.00%
$ 41.36 million $ 2
Apr 23, 7 PM $ 0.0₇4
+0.00%
$ -- $ 3
Apr 23, 6 PM $ 0.0₇405
-1.52%
$ 40.55 million $ 3
Apr 23, 9 AM $ 0.0₇405
-1.22%
$ 40.49 million $ 1
Apr 23, 2 AM $ 0.0₇402
+0.00%
$ 40.21 million $ 2
Apr 23, 12 AM $ 0.0₇395
+0.00%
$ 39.48 million $ 2
Apr 22, 5 PM $ 0.0₇406
+0.00%
$ 40.55 million $ 3
Apr 22, 4 PM $ 0.0₇407
-0.53%
$ 40.66 million $ 3
Apr 22, 3 PM $ 0.0₇41
+1.02%
$ 40.97 million $ 2
Apr 22, 2 PM $ 0.0₇394
+0.00%
$ 39.45 million $ 2
Apr 22, 10 AM $ 0.0₇407
+0.00%
$ -- $ 3
Apr 22, 9 AM $ 0.0₇407
+0.00%
$ 40.68 million $ 3
Apr 22, 8 AM $ 0.0₇407
-1.57%
$ 40.72 million $ 3
Apr 22, 6 AM $ 0.0₇403
+0.00%
$ 40.34 million $ 3
Apr 21, 11 PM $ 0.0₇396
+0.00%
$ 39.58 million $ 3
Apr 21, 10 PM $ 0.0₇394
+0.00%
$ 39.41 million $ 2
Apr 21, 8 PM $ 0.0₇395
+0.00%
$ 39.49 million $ 5
Apr 21, 3 PM $ 0.0₇404
+0.00%
$ 40.36 million $ 5
Apr 21, 2 PM $ 0.0₇385
+1.47%
$ 38.46 million $ 5
Apr 21, 1 PM $ 0.0₇371
+0.00%
$ 37.07 million $ 4
Apr 21, 12 PM $ 0.0₇384
-3.06%
$ 38.4 million $ 4
Apr 21, 11 AM $ 0.0₇401
+0.00%
$ 40.11 million $ 1
Apr 21, 7 AM $ 0.0₇397
+0.00%
$ 39.7 million $ 1
Apr 21, 6 AM $ 0.0₇397
+0.00%
$ 39.71 million $ 1
Apr 20, 11 PM $ 0.0₇394
+0.00%
$ 39.39 million $ 2
Apr 20, 7 PM $ 0.0₇397
+0.00%
$ 39.71 million $ 2
Apr 20, 6 PM $ 0.0₇396
+0.17%
$ 39.58 million $ 2
Apr 20, 9 AM $ 0.0₇39
+0.00%
$ 38.99 million $ 0
Apr 20, 2 AM $ 0.0₇391
+0.00%
$ 39.14 million $ 1
Apr 20, 1 AM $ 0.0₇389
+0.00%
$ 38.87 million $ 1
Apr 18, 5 PM $ 0.0₇403
-2.64%
$ 40.31 million $ 7
Apr 18, 10 AM $ 0.0₇399
+0.00%
$ 39.89 million $ 1
Apr 17, 8 PM $ 0.0₇401
-2.67%
$ 40.1 million $ 6
Apr 17, 7 PM $ 0.0₇408
+0.00%
$ 40.8 million $ 1
Apr 17, 12 PM $ 0.0₇51
+0.00%
$ 50.99 million $ 3
Apr 17, 8 AM $ 0.0₇4
-0.53%
$ 40 million $ 2
Apr 17, 7 AM $ 0.0₇402
+0.00%
$ 40.24 million $ 2
Apr 16, 9 PM $ 0.0₇406
+0.00%
$ 40.61 million $ 1
Apr 16, 5 PM $ 0.0₇4
+0.00%
$ 40.05 million $ 0
Apr 16, 4 PM $ 0.0₇401
+0.00%
$ 40.07 million $ 0
Apr 15, 5 PM $ 0.0₇396
+0.00%
$ 39.65 million $ 0
Apr 14, 8 PM $ 0.0₇397
+0.00%
$ 39.73 million $ 4
Apr 14, 3 PM $ 0.0₇401
+0.00%
$ 40.08 million $ 4
Apr 14, 2 PM $ 0.0₇402
+0.20%
$ 40.2 million $ 4
Apr 14, 1 PM $ 0.0₇402
-0.35%
$ 40.19 million $ 3
Apr 14, 12 PM $ 0.0₇397
-0.07%
$ 39.68 million $ 3