BlackSwan Historical Data

BlackSwan Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₇428
-0.05%
$ 42.79 million $ 3
May 2, 10 PM $ 0.0₇407
-1.07%
$ 40.71 million $ 3
May 2, 9 PM $ 0.0₇425
+0.00%
$ 42.55 million $ 3
May 2, 8 PM $ 0.0₇437
+0.00%
$ 43.69 million $ 2
May 2, 7 PM $ 0.0₇411
+0.00%
$ 41.14 million $ 1
May 2, 1 PM $ 0.0₇419
+0.00%
$ 41.86 million $ 3
May 2, 12 PM $ 0.0₇414
+0.20%
$ 41.41 million $ 3
May 2, 11 AM $ 0.0₇418
+0.00%
$ 41.76 million $ 2
May 2, 8 AM $ 0.0₇425
-0.42%
$ 42.48 million $ 2
May 2, 4 AM $ 0.0₇426
+0.00%
$ 42.61 million $ 2
May 2, 3 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 2
May 2, 2 AM $ 0.0₇421
+0.39%
$ 42.13 million $ 2
May 2, 1 AM $ 0.0₇419
+0.16%
$ 41.89 million $ 2
May 2, 12 AM $ 0.0₇415
+0.02%
$ 41.52 million $ 2
May 1, 11 PM $ 0.0₇419
+0.00%
$ 41.92 million $ 1
May 1, 10 PM $ 0.0₇411
+0.28%
$ 41.07 million $ 0
May 1, 2 PM $ 0.0₇432
+1.71%
$ 43.21 million $ 0
Apr 30, 7 PM $ 0.0₇386
+0.00%
$ 38.61 million $ 2
Apr 30, 2 PM $ 0.0₇395
+0.00%
$ 39.53 million $ 2
Apr 30, 12 PM $ 0.0₇41
+0.72%
$ 41.04 million $ 3
Apr 30, 8 AM $ 0.0₇397
+0.00%
$ 39.66 million $ 2
Apr 30, 4 AM $ 0.0₇404
+0.00%
$ 40.35 million $ 2
Apr 29, 11 PM $ 0.0₇399
-0.50%
$ 39.93 million $ 2
Apr 29, 7 PM $ 0.0₇404
+0.00%
$ 40.44 million $ 2
Apr 29, 6 PM $ 0.0₇405
+0.51%
$ 40.46 million $ 2
Apr 29, 5 PM $ 0.0₇405
+0.15%
$ 40.47 million $ 1
Apr 29, 9 AM $ 0.0₇401
+0.00%
$ 40.12 million $ 1
Apr 28, 10 PM $ 0.0₇408
-1.20%
$ 40.81 million $ 1
Apr 28, 7 PM $ 0.0₇408
+0.00%
$ 40.8 million $ 0
Apr 28, 5 PM $ 0.0₇403
+0.71%
$ 40.34 million $ 0
Apr 27, 11 PM $ 0.0₇405
+0.76%
$ 40.46 million $ 3
Apr 27, 4 PM $ 0.0₇407
+0.00%
$ 40.67 million $ 4
Apr 27, 12 PM $ 0.0₇408
+0.00%
$ 40.76 million $ 3
Apr 27, 1 AM $ 0.0₇415
+0.00%
$ 41.52 million $ 5
Apr 27, 12 AM $ 0.0₇416
-4.40%
$ 41.6 million $ 4
Apr 26, 10 PM $ 0.0₇407
+1.22%
$ 40.72 million $ 5
Apr 26, 6 PM $ 0.0₇407
-0.34%
$ 40.74 million $ 4
Apr 26, 5 PM $ 0.0₇406
+0.28%
$ 40.56 million $ 19
Apr 26, 11 AM $ 0.0₇414
-0.03%
$ 41.39 million $ 58
Apr 26, 9 AM $ 0.0₇41
+0.00%
$ 41.02 million $ 54
Apr 26, 8 AM $ 0.0₇411
-0.23%
$ 41.1 million $ 54
Apr 26, 6 AM $ 0.0₇407
+0.00%
$ 40.67 million $ 60
Apr 26, 4 AM $ 0.0₇406
+0.00%
$ 40.63 million $ 53
Apr 26, 1 AM $ 0.0₇401
-1.68%
$ 40.14 million $ 52
Apr 25, 8 PM $ 0.0₇405
+0.00%
$ 40.47 million $ 59
Apr 25, 7 PM $ 0.0₇407
+0.00%
$ 40.7 million $ 59
Apr 25, 6 PM $ 0.0₇408
+0.39%
$ 40.81 million $ 59
Apr 25, 4 PM $ 0.0₇408
-1.89%
$ 40.79 million $ 58
Apr 25, 3 PM $ 0.0₇42
+4.66%
$ 41.98 million $ 55
Apr 25, 1 PM $ 0.0₇392
+0.00%
$ 39.22 million $ 1