BlackSwan Historical Data

BlackSwan Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₇391
+0.00%
$ 39.12 million $ 5
May 9, 9 PM $ 0.0₇393
+2.76%
$ 39.33 million $ 5
May 9, 8 PM $ 0.0₇386
-1.03%
$ 38.63 million $ 4
May 9, 7 PM $ 0.0₇378
+3.61%
$ 37.83 million $ 4
May 9, 6 PM $ 0.0₇413
+1.14%
$ 41.33 million $ 4
May 9, 3 PM $ 0.0₇393
-2.61%
$ 39.33 million $ 3
May 9, 1 PM $ 0.0₇449
+0.00%
$ 44.91 million $ 3
May 9, 12 PM $ 0.0₇44
+6.94%
$ 44 million $ 2
May 9, 10 AM $ 0.0₇426
+1.16%
$ 42.64 million $ 1
May 9, 4 AM $ 0.0₇424
+0.00%
$ 42.42 million $ 1
May 8, 1 PM $ 0.0₇389
+0.00%
$ 38.9 million $ 1
May 8, 6 AM $ 0.0₇405
+0.00%
$ 40.46 million $ 2
May 8, 5 AM $ 0.0₇407
+0.00%
$ 40.7 million $ 2
May 8, 2 AM $ 0.0₇413
+0.00%
$ 41.3 million $ 1
May 7, 10 PM $ 0.0₇417
+0.00%
$ 41.73 million $ 1
May 7, 8 PM $ 0.0₇4
+0.00%
$ 39.97 million $ 1
May 7, 7 PM $ 0.0₇398
+0.00%
$ 39.75 million $ 1
May 7, 3 PM $ 0.0₇421
+0.00%
$ 42.11 million $ 2
May 7, 10 AM $ 0.0₇405
-0.89%
$ 40.53 million $ 2
May 7, 9 AM $ 0.0₇409
-1.38%
$ 40.86 million $ 2
May 7, 8 AM $ 0.0₇42
+1.89%
$ 42.05 million $ 1
May 6, 11 PM $ 0.0₇396
-7.61%
$ 39.63 million $ 2
May 6, 6 PM $ 0.0₇407
-4.10%
$ 40.73 million $ 3
May 6, 2 PM $ 0.0₇411
+0.00%
$ 41.13 million $ 4
May 6, 1 PM $ 0.0₇419
-0.24%
$ 41.92 million $ 3
May 6, 11 AM $ 0.0₇424
+0.00%
$ 42.4 million $ 3
May 6, 10 AM $ 0.0₇409
-2.70%
$ 40.86 million $ 3
May 6, 6 AM $ 0.0₇423
+0.00%
$ 42.33 million $ 2
May 6, 5 AM $ 0.0₇42
+0.41%
$ 41.99 million $ 2
May 5, 6 PM $ 0.0₇41
+0.00%
$ 40.98 million $ 2
May 5, 5 PM $ 0.0₇41
+0.00%
$ 41.04 million $ 1
May 5, 4 PM $ 0.0₇418
+1.11%
$ 41.8 million $ 1
May 5, 7 AM $ 0.0₇413
+0.53%
$ 41.27 million $ 1
May 5, 1 AM $ 0.0₇423
+0.00%
$ 42.26 million $ 2
May 4, 11 PM $ 0.0₇442
+0.94%
$ 44.16 million $ 1
May 4, 9 PM $ 0.0₇447
-0.07%
$ 44.69 million $ 2
May 4, 7 PM $ 0.0₇432
-0.44%
$ 43.23 million $ 2
May 4, 5 PM $ 0.0₇42
+0.00%
$ -- $ 1
May 4, 7 AM $ 0.0₇412
+0.00%
$ 41.15 million $ 1
May 4, 4 AM $ 0.0₇426
+3.68%
$ 42.61 million $ 2
May 3, 8 PM $ 0.0₇41
+0.00%
$ 41.01 million $ 4
May 3, 5 PM $ 0.0₇421
-0.63%
$ 42.06 million $ 4
May 3, 4 PM $ 0.0₇41
+0.00%
$ 41 million $ 4
May 3, 1 PM $ 0.0₇424
-0.39%
$ 42.39 million $ 3
May 3, 12 PM $ 0.0₇424
+0.00%
$ 42.37 million $ 3
May 3, 6 AM $ 0.0₇418
+3.84%
$ 41.83 million $ 4
May 3, 4 AM $ 0.0₇415
+0.00%
$ 41.51 million $ 4
May 3, 3 AM $ 0.0₇42
+0.00%
$ 42 million $ 4
May 3, 2 AM $ 0.0₇42
+2.63%
$ 41.99 million $ 4
May 3, 1 AM $ 0.0₇416
-2.14%
$ 41.56 million $ 3