BlackSwan Historical Data

BlackSwan Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₇422
+0.00%
$ -- $ 1
May 17, 5 AM $ 0.0₇418
+0.00%
$ 41.83 million $ 1
May 17, 4 AM $ 0.0₇433
+0.00%
$ 43.29 million $ 1
May 16, 10 PM $ 0.0₇417
+0.00%
$ 41.69 million $ 1
May 16, 3 PM $ 0.0₇411
+0.00%
$ 41.1 million $ 2
May 16, 9 AM $ 0.0₇403
-0.35%
$ 40.28 million $ 2
May 16, 6 AM $ 0.0₇403
+0.00%
$ 40.28 million $ 2
May 16, 1 AM $ 0.0₇421
+2.07%
$ 42.1 million $ 1
May 16, 12 AM $ 0.0₇42
+0.64%
$ 41.98 million $ 1
May 15, 3 PM $ 0.0₇389
+0.00%
$ 38.92 million $ 1
May 15, 9 AM $ 0.0₇414
+0.00%
$ 41.44 million $ 3
May 15, 6 AM $ 0.0₇42
+0.00%
$ 41.99 million $ 1
May 15, 5 AM $ 0.0₇413
+0.00%
$ 41.27 million $ 0
May 14, 11 PM $ 0.0₇447
+0.00%
$ 44.7 million $ 2
May 14, 8 PM $ 0.0₇434
+2.42%
$ 43.43 million $ 2
May 14, 3 PM $ 0.0₇417
+0.00%
$ 41.68 million $ 4
May 14, 2 PM $ 0.0₇416
+0.98%
$ 41.58 million $ 4
May 14, 1 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 3
May 14, 11 AM $ 0.0₇411
+1.03%
$ 41.09 million $ 2
May 14, 2 AM $ 0.0₇366
-3.33%
$ 36.59 million $ 2
May 14, 1 AM $ 0.0₇393
+0.00%
$ 39.28 million $ 1
May 13, 5 PM $ 0.0₇352
+0.00%
$ 35.15 million $ 2
May 13, 4 PM $ 0.0₇346
+0.00%
$ 34.62 million $ 1
May 13, 2 PM $ 0.0₇382
-10.87%
$ 38.22 million $ 1
May 13, 10 AM $ 0.0₇386
-0.22%
$ 38.59 million $ 1
May 13, 9 AM $ 0.0₇388
+0.00%
$ 38.76 million $ 1
May 13, 8 AM $ 0.0₇358
+0.00%
$ 35.79 million $ 1
May 13, 3 AM $ 0.0₇35
+0.00%
$ 35.02 million $ 1
May 12, 10 PM $ 0.0₇361
-2.27%
$ 36.09 million $ 1
May 12, 5 PM $ 0.0₇369
+0.00%
$ 36.91 million $ 1
May 12, 4 PM $ 0.0₇396
+0.00%
$ 39.63 million $ 1
May 12, 9 AM $ 0.0₇394
-0.88%
$ 39.44 million $ 1
May 12, 8 AM $ 0.0₇429
+0.00%
$ 42.94 million $ 1
May 12, 3 AM $ 0.0₇413
-4.51%
$ 41.29 million $ 2
May 11, 11 PM $ 0.0₇372
+0.00%
$ 37.2 million $ 2
May 11, 10 PM $ 0.0₇4
-4.73%
$ 39.98 million $ 2
May 11, 5 PM $ 0.0₇374
-0.12%
$ 37.39 million $ 2
May 11, 4 PM $ 0.0₇357
+0.00%
$ 35.66 million $ 2
May 11, 3 PM $ 0.0₇411
-2.11%
$ 41.09 million $ 1
May 11, 2 AM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
May 11, 1 AM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
May 11, 12 AM $ 0.0₇36
-2.49%
$ 35.99 million $ 2
May 10, 6 PM $ 0.0₇404
+5.01%
$ 40.39 million $ 2
May 10, 1 PM $ 0.0₇427
+0.00%
$ 42.66 million $ 3
May 10, 11 AM $ 0.0₇387
-0.17%
$ 38.69 million $ 4
May 10, 10 AM $ 0.0₇412
+14.17%
$ 41.22 million $ 3
May 10, 7 AM $ 0.0₇425
+0.00%
$ 42.51 million $ 6
May 10, 3 AM $ 0.0₇405
+0.00%
$ 40.55 million $ 6
May 10, 2 AM $ 0.0₇394
+1.56%
$ 39.43 million $ 6
May 9, 11 PM $ 0.0₇354
+0.00%
$ 35.43 million $ 5