BlackSwan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₇409
-3.31%
$ 40.9 million $ 1
Mar 5, 2026 $ 0.0₇426
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₇433
+5.85%
$ 43.3 million $ 2
Mar 3, 2026 $ 0.0₇412
-3.27%
$ -- $ 2
Mar 2, 2026 $ 0.0₇425
+3.51%
$ -- $ 0
Mar 1, 2026 $ 0.0₇414
+0.52%
$ 41.36 million $ 2
Feb 28, 2026 $ 0.0₇409
+1.16%
$ 40.88 million $ 1
Feb 27, 2026 $ 0.0₇407
-2.05%
$ 40.72 million $ 2
Feb 26, 2026 $ 0.0₇422
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₇388
+0.25%
$ 38.84 million $ 5
Feb 23, 2026 $ 0.0₇395
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₇402
-2.07%
$ 40.24 million $ 0
Feb 21, 2026 $ 0.0₇406
-0.91%
$ 40.65 million $ 1
Feb 20, 2026 $ 0.0₇413
+2.20%
$ 41.33 million $ 1
Feb 18, 2026 $ 0.0₇409
+1.13%
$ -- $ 4
Feb 17, 2026 $ 0.0₇412
+2.30%
$ -- $ 1
Feb 16, 2026 $ 0.0₇42
+1.05%
$ -- $ 2
Feb 15, 2026 $ 0.0₇418
-1.30%
$ 41.77 million $ 1
Feb 14, 2026 $ 0.0₇425
+3.16%
$ 42.51 million $ 1
Feb 13, 2026 $ 0.0₇413
+1.77%
$ 41.27 million $ 2
Feb 12, 2026 $ 0.0₇404
+1.00%
$ 40.37 million $ 1
Feb 11, 2026 $ 0.0₇405
-1.58%
$ -- $ 1
Feb 9, 2026 $ 0.0₇422
-0.84%
$ 42.23 million $ 3
Feb 8, 2026 $ 0.0₇431
-0.12%
$ -- $ 2
Feb 7, 2026 $ 0.0₇434
-0.73%
$ 43.36 million $ 2
Feb 6, 2026 $ 0.0₇442
+7.62%
$ 44.19 million $ 5
Feb 5, 2026 $ 0.0₇41
-8.80%
$ 40.97 million $ 6
Feb 4, 2026 $ 0.0₇471
-2.48%
$ -- $ 3
Feb 3, 2026 $ 0.0₇482
-0.93%
$ 48.2 million $ 3
Feb 1, 2026 $ 0.0₇486
+2.10%
$ -- $ 1
Jan 31, 2026 $ 0.0₇502
+0.64%
$ -- $ 3
Jan 28, 2026 $ 0.0₇546
-7.50%
$ -- $ 2
Jan 27, 2026 $ 0.0₇572
+1.82%
$ 57.23 million $ 9
Jan 26, 2026 $ 0.0₇563
+0.10%
$ -- $ 1
Jan 25, 2026 $ 0.0₇566
-2.33%
$ 56.62 million $ 1
Jan 24, 2026 $ 0.0₇579
+0.22%
$ 57.95 million $ 1
Jan 23, 2026 $ 0.0₇581
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₇581
-3.87%
$ 58.08 million $ 0
Jan 21, 2026 $ 0.0₇501
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₇601
-1.92%
$ 60.13 million $ 3
Jan 18, 2026 $ 0.0₇625
-0.43%
$ -- $ 1
Jan 17, 2026 $ 0.0₇63
-0.06%
$ -- $ 4
Jan 16, 2026 $ 0.0₇628
+0.85%
$ 62.84 million $ 2
Jan 15, 2026 $ 0.0₇615
-3.49%
$ 61.48 million $ 4
Jan 14, 2026 $ 0.0₇633
+3.69%
$ 63.34 million $ 19
Jan 13, 2026 $ 0.0₇599
+0.66%
$ 59.87 million $ 1
Jan 12, 2026 $ 0.0₇588
-0.78%
$ 58.81 million $ 10
Jan 11, 2026 $ 0.0₇59
-0.60%
$ 59.01 million $ 31
Jan 10, 2026 $ 0.0₇577
-0.15%
$ 57.7 million $ 29
Jan 9, 2026 $ 0.0₇574
+0.00%
$ 57.35 million $ 2