BlackSwan Historical Data

BlackSwan Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₇562
+0.00%
$ 56.15 million $ 3
Dec 27, 1 PM $ 0.0₇561
+0.00%
$ 56.05 million $ 3
Dec 26, 11 AM $ 0.0₇56
+0.00%
$ 56.02 million $ 2
Dec 25, 7 PM $ 0.0₇556
+0.00%
$ 55.58 million $ 1
Dec 23, 7 PM $ 0.0₇541
+0.00%
$ 54.15 million $ 3
Dec 21, 6 PM $ 0.0₇556
+0.00%
$ 55.59 million $ 4
Dec 21, 3 PM $ 0.0₇559
+0.00%
$ 55.88 million $ 2
Dec 20, 2 PM $ 0.0₇568
+0.00%
$ 56.78 million $ 3
Dec 20, 2 AM $ 0.0₇568
+0.00%
$ 56.84 million $ 2
Dec 20, 1 AM $ 0.0₇565
-0.62%
$ 56.54 million $ 1
Dec 17, 3 PM $ 0.0₇565
+0.00%
$ 56.46 million $ 17
Dec 17, 2 PM $ 0.0₇563
+0.00%
$ 56.26 million $ 4
Dec 17, 6 AM $ 0.0₇56
+0.00%
$ 55.95 million $ 16
Dec 17, 5 AM $ 0.0₇557
-1.61%
$ 55.66 million $ 15
Dec 16, 4 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 21
Dec 16, 11 AM $ 0.0₇569
+0.00%
$ 56.95 million $ 19
Dec 16, 12 AM $ 0.0₇562
+0.00%
$ 56.19 million $ 20
Dec 15, 6 PM $ 0.0₇574
+0.00%
$ 57.45 million $ 12
Dec 13, 9 PM $ 0.0₇6
+0.00%
$ 60.03 million $ 19
Dec 13, 5 PM $ 0.0₇605
-0.33%
$ 60.47 million $ 18
Dec 12, 4 PM $ 0.0₇607
+0.00%
$ 60.66 million $ 10
Dec 11, 11 PM $ 0.0₇611
+0.00%
$ 61.08 million $ 17
Dec 11, 8 PM $ 0.0₇616
+0.00%
$ 61.56 million $ 10
Dec 11, 6 AM $ 0.0₇601
+0.00%
$ 60.06 million $ 9
Dec 9, 9 PM $ 0.0₇633
+0.00%
$ 63.32 million $ 22
Dec 9, 6 PM $ 0.0₇635
+0.00%
$ 63.46 million $ 20
Dec 9, 5 PM $ 0.0₇626
+0.00%
$ 62.6 million $ 19
Dec 9, 2 PM $ 0.0₇621
+0.00%
$ 62.07 million $ 19
Dec 9, 1 PM $ 0.0₇621
+0.40%
$ 62.13 million $ 17
Dec 9, 3 AM $ 0.0₇618
+0.00%
$ 61.77 million $ 18
Dec 9, 2 AM $ 0.0₇62
+0.00%
$ 61.97 million $ 14
Dec 9, 1 AM $ 0.0₇617
+0.00%
$ 61.67 million $ 14
Dec 8, 5 PM $ 0.0₇623
+0.00%
$ -- $ 14
Dec 8, 2 PM $ 0.0₇625
+0.00%
$ 62.48 million $ 12
Dec 8, 10 AM $ 0.0₇625
+0.00%
$ 62.47 million $ 9
Dec 7, 11 PM $ 0.0₇615
+0.00%
$ 61.51 million $ 14
Dec 7, 7 PM $ 0.0₇617
+0.00%
$ 61.73 million $ 14
Dec 7, 6 PM $ 0.0₇614
+0.00%
$ 61.42 million $ 14
Dec 7, 2 PM $ 0.0₇615
+0.00%
$ 61.47 million $ 13
Dec 7, 10 AM $ 0.0₇619
+0.00%
$ 61.86 million $ 13
Dec 7, 9 AM $ 0.0₇613
+0.00%
$ 61.25 million $ 13
Dec 7, 6 AM $ 0.0₇619
+0.00%
$ 61.92 million $ 10
Dec 7, 5 AM $ 0.0₇613
-0.10%
$ 61.34 million $ 10
Dec 7, 1 AM $ 0.0₇616
+0.00%
$ 61.6 million $ 9
Dec 7, 12 AM $ 0.0₇617
+0.00%
$ 61.67 million $ 9
Dec 6, 7 PM $ 0.0₇624
+0.00%
$ 62.38 million $ 8
Dec 6, 6 PM $ 0.0₇625
+0.25%
$ 62.53 million $ 8
Dec 6, 2 PM $ 0.0₇629
+0.00%
$ 62.93 million $ 6
Dec 6, 1 PM $ 0.0₇614
+0.00%
$ 61.35 million $ 8
Dec 6, 11 AM $ 0.0₇615
+0.00%
$ 61.54 million $ 8