BlackSwan Historical Data

BlackSwan Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₇6
+0.00%
$ 59.98 million $ 29
Jan 10, 6 PM $ 0.0₇598
+1.24%
$ 59.78 million $ 32
Jan 10, 4 PM $ 0.0₇589
+3.45%
$ 58.87 million $ 30
Jan 10, 3 PM $ 0.0₇571
+0.00%
$ 57.06 million $ 21
Jan 10, 2 PM $ 0.0₇58
-0.69%
$ 57.99 million $ 20
Jan 10, 1 PM $ 0.0₇585
-1.30%
$ 58.48 million $ 19
Jan 10, 12 PM $ 0.0₇59
+0.54%
$ 58.99 million $ 5
Jan 10, 11 AM $ 0.0₇582
+1.63%
$ 58.18 million $ 1
Jan 10, 10 AM $ 0.0₇576
+0.00%
$ 57.64 million $ 1
Jan 10, 2 AM $ 0.0₇578
+0.00%
$ 57.79 million $ 2
Jan 9, 10 PM $ 0.0₇574
+0.00%
$ 57.35 million $ 2
Jan 7, 9 PM $ 0.0₇579
+0.00%
$ 57.95 million $ 6
Jan 7, 6 PM $ 0.0₇575
+0.00%
$ 57.46 million $ 4
Jan 7, 4 PM $ 0.0₇58
-0.04%
$ 57.98 million $ 4
Jan 7, 8 AM $ 0.0₇594
+0.00%
$ 59.4 million $ 2
Jan 7, 5 AM $ 0.0₇58
+0.00%
$ 58.04 million $ 2
Jan 6, 6 PM $ 0.0₇581
+1.11%
$ 58.11 million $ 3
Jan 6, 9 AM $ 0.0₇592
+0.00%
$ 59.24 million $ 4
Jan 6, 4 AM $ 0.0₇591
-0.38%
$ 59.12 million $ 3
Jan 6, 3 AM $ 0.0₇588
+0.00%
$ 58.8 million $ 3
Jan 6, 2 AM $ 0.0₇588
-6.62%
$ 58.79 million $ 2
Jan 3, 10 PM $ 0.0₇575
+0.00%
$ 57.49 million $ 1
Jan 3, 2 PM $ 0.0₇574
+0.00%
$ 57.43 million $ 3
Jan 2, 8 PM $ 0.0₇581
+0.00%
$ 58.11 million $ 2
Jan 2, 7 PM $ 0.0₇576
+0.00%
$ 57.56 million $ 2
Jan 2, 6 PM $ 0.0₇573
-1.18%
$ 57.25 million $ 2
Jan 2, 5 PM $ 0.0₇581
+0.00%
$ 58.06 million $ 1
Jan 1, 8 PM $ 0.0₇575
+0.00%
$ 57.49 million $ 10
Jan 1, 10 AM $ 0.0₇568
+0.00%
$ 56.79 million $ 3
Jan 1, 2 AM $ 0.0₇583
+0.00%
$ 58.35 million $ 11
Dec 31, 9 PM $ 0.0₇565
+0.00%
$ 56.54 million $ 3
Dec 31, 5 PM $ 0.0₇57
+0.00%
$ 57.02 million $ 9
Dec 31, 9 AM $ 0.0₇561
+0.00%
$ 56.06 million $ 16
Dec 31, 8 AM $ 0.0₇562
+0.00%
$ 56.21 million $ 14
Dec 31, 7 AM $ 0.0₇563
+0.00%
$ 56.27 million $ 14
Dec 30, 6 PM $ 0.0₇556
-0.59%
$ 55.57 million $ 13
Dec 30, 5 PM $ 0.0₇559
+0.00%
$ 55.88 million $ 12
Dec 30, 1 PM $ 0.0₇558
+0.00%
$ 55.76 million $ 2
Dec 30, 12 PM $ 0.0₇556
+0.77%
$ 55.64 million $ 46
Dec 29, 4 PM $ 0.0₇561
+0.00%
$ 56.13 million $ 7
Dec 29, 10 AM $ 0.0₇554
+0.00%
$ 55.45 million $ 9
Dec 29, 5 AM $ 0.0₇571
+0.00%
$ 57.13 million $ 6
Dec 29, 1 AM $ 0.0₇565
+0.00%
$ 56.46 million $ 1
Dec 28, 2 AM $ 0.0₇561
+0.00%
$ 56.12 million $ 7
Dec 28, 1 AM $ 0.0₇561
+0.00%
$ 56.13 million $ 7
Dec 27, 8 PM $ 0.0₇563
-0.52%
$ 56.25 million $ 6
Dec 27, 7 PM $ 0.0₇564
+2.39%
$ 56.39 million $ 6
Dec 27, 6 PM $ 0.0₇557
-0.99%
$ 55.72 million $ 5
Dec 27, 5 PM $ 0.0₇563
-0.22%
$ 56.25 million $ 4
Dec 27, 2 PM $ 0.0₇562
+0.00%
$ 56.15 million $ 3