BlackSwan Historical Data

BlackSwan Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₇6
+0.00%
$ 60.04 million $ 1
Jan 19, 2 AM $ 0.0₇616
+0.00%
$ 61.65 million $ 2
Jan 19, 1 AM $ 0.0₇608
-0.84%
$ 61.3 million $ 2
Jan 18, 11 AM $ 0.0₇625
+0.05%
$ 62.48 million $ 1
Jan 18, 8 AM $ 0.0₇626
+0.00%
$ 62.59 million $ 1
Jan 18, 7 AM $ 0.0₇628
+0.00%
$ 62.81 million $ 0
Jan 18, 6 AM $ 0.0₇628
+0.07%
$ 62.79 million $ 0
Jan 17, 2 PM $ 0.0₇63
+0.11%
$ 62.97 million $ 4
Jan 17, 9 AM $ 0.0₇626
+0.00%
$ 62.63 million $ 2
Jan 17, 6 AM $ 0.0₇628
+0.00%
$ -- $ 3
Jan 17, 2 AM $ 0.0₇631
-0.75%
$ 63.1 million $ 3
Jan 17, 1 AM $ 0.0₇635
+0.33%
$ 63.45 million $ 3
Jan 17, 12 AM $ 0.0₇63
-0.04%
$ 62.98 million $ 2
Jan 16, 9 PM $ 0.0₇628
+0.08%
$ 62.84 million $ 2
Jan 16, 8 PM $ 0.0₇622
+0.00%
$ 62.18 million $ 1
Jan 16, 5 PM $ 0.0₇626
+0.00%
$ 62.65 million $ 1
Jan 16, 9 AM $ 0.0₇624
+0.00%
$ 62.43 million $ 1
Jan 16, 7 AM $ 0.0₇623
+0.00%
$ 62.27 million $ 1
Jan 16, 5 AM $ 0.0₇615
+0.00%
$ -- $ 1
Jan 16, 1 AM $ 0.0₇623
+0.00%
$ 62.3 million $ 4
Jan 15, 9 PM $ 0.0₇615
+0.00%
$ 61.48 million $ 4
Jan 15, 7 PM $ 0.0₇62
-0.22%
$ 62.01 million $ 4
Jan 15, 6 PM $ 0.0₇624
-0.94%
$ 62.45 million $ 4
Jan 15, 5 PM $ 0.0₇631
+0.00%
$ -- $ 4
Jan 15, 1 PM $ 0.0₇635
-0.55%
$ 63.52 million $ 3
Jan 15, 11 AM $ 0.0₇627
+0.00%
$ 62.65 million $ 2
Jan 15, 10 AM $ 0.0₇627
+0.00%
$ 62.69 million $ 2
Jan 15, 5 AM $ 0.0₇621
+0.00%
$ 62.15 million $ 9
Jan 15, 12 AM $ 0.0₇621
-2.53%
$ 62.09 million $ 12
Jan 14, 9 PM $ 0.0₇633
+0.00%
$ 63.34 million $ 19
Jan 14, 8 PM $ 0.0₇634
+0.45%
$ 63.36 million $ 19
Jan 14, 6 PM $ 0.0₇63
+0.00%
$ 63.04 million $ 18
Jan 14, 5 PM $ 0.0₇631
-0.03%
$ 63.05 million $ 18
Jan 14, 4 PM $ 0.0₇634
-0.91%
$ 63.44 million $ 16
Jan 14, 3 PM $ 0.0₇64
+3.62%
$ 64.05 million $ 14
Jan 14, 12 PM $ 0.0₇611
+5.10%
$ 61.07 million $ 4
Jan 14, 5 AM $ 0.0₇611
+0.00%
$ 61.14 million $ 3
Jan 14, 4 AM $ 0.0₇61
-0.13%
$ 61.03 million $ 3
Jan 14, 3 AM $ 0.0₇611
+0.00%
$ 61.09 million $ 2
Jan 13, 10 PM $ 0.0₇599
+0.00%
$ 59.87 million $ 1
Jan 13, 9 PM $ 0.0₇596
+0.00%
$ 59.58 million $ 1
Jan 13, 2 AM $ 0.0₇595
+0.00%
$ 59.48 million $ 10
Jan 12, 10 PM $ 0.0₇588
+0.00%
$ 58.81 million $ 10
Jan 12, 1 PM $ 0.0₇59
+0.61%
$ 59.05 million $ 18
Jan 12, 12 PM $ 0.0₇581
+0.00%
$ 58.15 million $ 25
Jan 12, 11 AM $ 0.0₇587
+0.00%
$ 58.67 million $ 15
Jan 12, 6 AM $ 0.0₇593
+0.00%
$ 59.27 million $ 25
Jan 11, 7 PM $ 0.0₇59
+0.84%
$ 59.01 million $ 31
Jan 11, 1 AM $ 0.0₇597
+0.53%
$ 59.69 million $ 39
Jan 10, 10 PM $ 0.0₇577
+0.00%
$ 57.7 million $ 29