BlackSwan Historical Data

BlackSwan Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₇41
+1.09%
$ 40.97 million $ 6
Feb 5, 10 PM $ 0.0₇402
+0.00%
$ 40.25 million $ 6
Feb 5, 8 PM $ 0.0₇423
-0.11%
$ 42.34 million $ 5
Feb 5, 2 PM $ 0.0₇446
+0.00%
$ 44.62 million $ 4
Feb 5, 3 AM $ 0.0₇449
+0.00%
$ 44.93 million $ 3
Feb 4, 3 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 3
Feb 4, 12 PM $ 0.0₇475
+0.00%
$ 47.54 million $ 6
Feb 4, 7 AM $ 0.0₇478
+0.13%
$ 47.76 million $ 5
Feb 4, 6 AM $ 0.0₇477
+0.64%
$ 47.74 million $ 5
Feb 4, 5 AM $ 0.0₇478
-0.74%
$ 47.78 million $ 4
Feb 4, 4 AM $ 0.0₇481
+0.00%
$ -- $ 3
Feb 4, 3 AM $ 0.0₇482
+0.51%
$ 48.15 million $ 4
Feb 4, 2 AM $ 0.0₇481
+0.16%
$ 48.13 million $ 3
Feb 4, 1 AM $ 0.0₇483
+0.00%
$ 48.34 million $ 3
Feb 3, 11 PM $ 0.0₇482
+0.00%
$ 48.2 million $ 3
Feb 3, 10 PM $ 0.0₇481
-0.99%
$ 48.15 million $ 3
Feb 3, 8 PM $ 0.0₇479
+0.00%
$ 47.88 million $ 1
Feb 3, 6 PM $ 0.0₇486
+0.00%
$ 48.65 million $ 1
Feb 1, 3 PM $ 0.0₇486
+0.00%
$ 48.64 million $ 1
Feb 1, 1 PM $ 0.0₇476
+0.00%
$ 47.64 million $ 0
Jan 31, 5 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 3
Jan 31, 3 PM $ 0.0₇499
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.0₇546
+0.00%
$ 54.62 million $ 2
Jan 28, 5 AM $ 0.0₇484
-17.17%
$ 48.35 million $ 1
Jan 28, 4 AM $ 0.0₇591
+0.00%
$ 59.05 million $ 1
Jan 27, 10 PM $ 0.0₇572
+0.75%
$ 57.23 million $ 9
Jan 27, 8 PM $ 0.0₇565
+0.07%
$ 56.48 million $ 7
Jan 27, 7 PM $ 0.0₇565
+0.62%
$ 56.47 million $ 7
Jan 27, 6 PM $ 0.0₇561
+0.00%
$ 56.05 million $ 8
Jan 27, 3 PM $ 0.0₇56
+0.00%
$ 55.97 million $ 8
Jan 27, 1 PM $ 0.0₇554
-1.46%
$ 55.38 million $ 8
Jan 26, 4 AM $ 0.0₇563
+0.10%
$ 56.26 million $ 1
Jan 25, 11 PM $ 0.0₇566
+0.00%
$ 56.62 million $ 1
Jan 25, 9 PM $ 0.0₇561
+0.00%
$ 56.14 million $ 0
Jan 25, 8 PM $ 0.0₇566
+0.00%
$ 56.6 million $ 0
Jan 25, 12 PM $ 0.0₇573
+0.00%
$ 57.31 million $ 0
Jan 25, 11 AM $ 0.0₇573
+0.00%
$ 57.25 million $ 1
Jan 25, 5 AM $ 0.0₇572
-3.21%
$ 57.16 million $ 1
Jan 25, 4 AM $ 0.0₇58
+0.00%
$ 58.03 million $ 0
Jan 25, 2 AM $ 0.0₇58
+0.00%
$ 57.97 million $ 1
Jan 24, 9 PM $ 0.0₇579
-0.63%
$ 57.95 million $ 1
Jan 24, 4 PM $ 0.0₇582
+0.00%
$ 58.24 million $ 1
Jan 24, 3 PM $ 0.0₇585
+0.00%
$ 58.45 million $ 1
Jan 24, 2 PM $ 0.0₇578
+0.00%
$ 57.82 million $ 0
Jan 23, 5 PM $ 0.0₇581
+0.00%
$ 58.07 million $ 0
Jan 22, 6 PM $ 0.0₇581
+0.00%
$ 58.08 million $ 0
Jan 22, 1 AM $ 0.0₇604
+0.00%
$ 60.42 million $ 4
Jan 21, 3 PM $ 0.0₇501
+0.00%
$ 50.12 million $ 2
Jan 19, 6 PM $ 0.0₇601
-0.82%
$ 60.13 million $ 3
Jan 19, 5 PM $ 0.0₇6
+0.00%
$ 60.04 million $ 1