BlackSwan Historical Data

BlackSwan Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₇412
+0.00%
$ 41.24 million $ 1
Feb 16, 5 AM $ 0.0₇415
-0.28%
$ 41.49 million $ 1
Feb 15, 11 PM $ 0.0₇418
+0.00%
$ 41.77 million $ 1
Feb 15, 10 PM $ 0.0₇411
+0.00%
$ 41.14 million $ 1
Feb 15, 6 PM $ 0.0₇41
+0.00%
$ 40.98 million $ 0
Feb 15, 11 AM $ 0.0₇416
-0.95%
$ 41.65 million $ 1
Feb 15, 6 AM $ 0.0₇424
+0.00%
$ 42.38 million $ 1
Feb 15, 5 AM $ 0.0₇423
+0.00%
$ 42.32 million $ 1
Feb 14, 8 PM $ 0.0₇425
+0.00%
$ 42.51 million $ 1
Feb 14, 1 PM $ 0.0₇417
+0.00%
$ 41.71 million $ 0
Feb 14, 11 AM $ 0.0₇417
+0.00%
$ 41.67 million $ 0
Feb 14, 12 AM $ 0.0₇413
+0.12%
$ 41.26 million $ 3
Feb 13, 11 PM $ 0.0₇413
-0.35%
$ 41.27 million $ 2
Feb 13, 4 PM $ 0.0₇407
+0.00%
$ 40.75 million $ 1
Feb 13, 3 PM $ 0.0₇42
+0.00%
$ 42.03 million $ 1
Feb 13, 2 PM $ 0.0₇426
+0.00%
$ 42.59 million $ 1
Feb 13, 12 PM $ 0.0₇404
+0.00%
$ 40.39 million $ 3
Feb 13, 11 AM $ 0.0₇404
-0.20%
$ 40.38 million $ 3
Feb 13, 8 AM $ 0.0₇404
+0.00%
$ 40.44 million $ 2
Feb 13, 7 AM $ 0.0₇403
+0.00%
$ 40.35 million $ 2
Feb 13, 6 AM $ 0.0₇404
+0.00%
$ 40.44 million $ 1
Feb 13, 12 AM $ 0.0₇409
+0.77%
$ 40.86 million $ 2
Feb 12, 11 PM $ 0.0₇404
+0.00%
$ 40.37 million $ 1
Feb 12, 5 PM $ 0.0₇402
-0.71%
$ 40.52 million $ 1
Feb 12, 5 AM $ 0.0₇4
+0.00%
$ 39.97 million $ 1
Feb 11, 5 AM $ 0.0₇405
+0.00%
$ 40.47 million $ 1
Feb 11, 3 AM $ 0.0₇409
+1.27%
$ 40.91 million $ 1
Feb 11, 1 AM $ 0.0₇41
-0.20%
$ 41.04 million $ 0
Feb 9, 11 PM $ 0.0₇422
+1.07%
$ 42.23 million $ 3
Feb 9, 8 PM $ 0.0₇427
+0.54%
$ 42.74 million $ 1
Feb 9, 6 PM $ 0.0₇426
+0.00%
$ 42.58 million $ 1
Feb 8, 5 PM $ 0.0₇431
-0.34%
$ 43.08 million $ 2
Feb 8, 11 AM $ 0.0₇436
-0.21%
$ 43.57 million $ 1
Feb 8, 10 AM $ 0.0₇436
+0.00%
$ 43.62 million $ 1
Feb 8, 5 AM $ 0.0₇432
+0.00%
$ 43.18 million $ 1
Feb 8, 4 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 1
Feb 7, 11 PM $ 0.0₇434
+0.00%
$ 43.36 million $ 2
Feb 7, 7 PM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
Feb 7, 6 PM $ 0.0₇382
+0.00%
$ 38.19 million $ 2
Feb 7, 2 PM $ 0.0₇429
+0.00%
$ -- $ 1
Feb 7, 7 AM $ 0.0₇436
+0.00%
$ 43.63 million $ 1
Feb 7, 1 AM $ 0.0₇437
+0.00%
$ 43.68 million $ 6
Feb 6, 11 PM $ 0.0₇442
+0.00%
$ 44.19 million $ 5
Feb 6, 9 PM $ 0.0₇443
+0.00%
$ 44.31 million $ 5
Feb 6, 7 PM $ 0.0₇436
-0.33%
$ 43.64 million $ 4
Feb 6, 5 PM $ 0.0₇445
+3.35%
$ 44.5 million $ 3
Feb 6, 4 PM $ 0.0₇426
+0.00%
$ 42.64 million $ 3
Feb 6, 11 AM $ 0.0₇415
+0.00%
$ 41.5 million $ 3
Feb 6, 8 AM $ 0.0₇411
+0.00%
$ 41.06 million $ 2
Feb 5, 11 PM $ 0.0₇41
+1.09%
$ 40.97 million $ 6