BlackSwan Historical Data

BlackSwan Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₇414
+0.00%
$ 41.41 million $ 1
Mar 6, 2 PM $ 0.0₇42
+0.00%
$ 42 million $ 1
Mar 6, 10 AM $ 0.0₇423
+0.00%
$ 42.3 million $ 0
Mar 5, 4 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 0
Mar 4, 9 PM $ 0.0₇433
+0.00%
$ 43.3 million $ 2
Mar 4, 8 PM $ 0.0₇432
+0.00%
$ 43.18 million $ 2
Mar 4, 4 PM $ 0.0₇429
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0₇426
+0.00%
$ 42.56 million $ 1
Mar 4, 4 AM $ 0.0₇409
+0.00%
$ 40.91 million $ 1
Mar 3, 9 AM $ 0.0₇412
+0.00%
$ 41.25 million $ 2
Mar 3, 7 AM $ 0.0₇416
+0.00%
$ 41.58 million $ 2
Mar 3, 6 AM $ 0.0₇416
+0.00%
$ 41.63 million $ 2
Mar 3, 5 AM $ 0.0₇421
+0.00%
$ 42.06 million $ 2
Mar 3, 4 AM $ 0.0₇42
-0.96%
$ 41.98 million $ 2
Mar 3, 3 AM $ 0.0₇426
+0.00%
$ 42.64 million $ 1
Mar 2, 4 PM $ 0.0₇425
+1.19%
$ 42.54 million $ 0
Mar 2, 6 AM $ 0.0₇412
+0.32%
$ 41.22 million $ 3
Mar 2, 4 AM $ 0.0₇411
+0.00%
$ 41.1 million $ 2
Mar 1, 6 PM $ 0.0₇414
+0.00%
$ 41.36 million $ 2
Mar 1, 11 AM $ 0.0₇414
+0.00%
$ 41.36 million $ 3
Mar 1, 2 AM $ 0.0₇411
+0.00%
$ 41.15 million $ 2
Feb 28, 9 PM $ 0.0₇409
+0.00%
$ 40.88 million $ 1
Feb 28, 8 PM $ 0.0₇404
+0.00%
$ 40.42 million $ 1
Feb 27, 8 PM $ 0.0₇407
+0.27%
$ 40.72 million $ 2
Feb 27, 12 PM $ 0.0₇416
+0.00%
$ 41.56 million $ 2
Feb 27, 11 AM $ 0.0₇416
+0.00%
$ 41.57 million $ 1
Feb 26, 1 AM $ 0.0₇422
+0.00%
$ 42.22 million $ 1
Feb 24, 10 PM $ 0.0₇388
-0.22%
$ 38.84 million $ 5
Feb 24, 9 PM $ 0.0₇396
+0.00%
$ 39.56 million $ 1
Feb 24, 12 PM $ 0.0₇387
+0.00%
$ 38.74 million $ 2
Feb 23, 2 AM $ 0.0₇395
+0.00%
$ 39.5 million $ 1
Feb 22, 6 PM $ 0.0₇402
+0.00%
$ 40.24 million $ 0
Feb 22, 4 AM $ 0.0₇411
+0.00%
$ 41.09 million $ 1
Feb 21, 11 PM $ 0.0₇406
+0.00%
$ 40.65 million $ 1
Feb 21, 8 PM $ 0.0₇446
+0.00%
$ 44.65 million $ 1
Feb 21, 2 PM $ 0.0₇408
+0.96%
$ 40.76 million $ 0
Feb 21, 2 AM $ 0.0₇41
+0.00%
$ 41.02 million $ 1
Feb 20, 9 PM $ 0.0₇413
+0.00%
$ 41.33 million $ 1
Feb 20, 7 PM $ 0.0₇409
+0.00%
$ 40.92 million $ 0
Feb 20, 10 AM $ 0.0₇405
+0.06%
$ 40.47 million $ 2
Feb 18, 1 PM $ 0.0₇409
-0.94%
$ -- $ 4
Feb 18, 11 AM $ 0.0₇412
-0.48%
$ 41.21 million $ 3
Feb 18, 4 AM $ 0.0₇408
+0.00%
$ 40.81 million $ 1
Feb 18, 2 AM $ 0.0₇405
+0.00%
$ -- $ 1
Feb 18, 1 AM $ 0.0₇405
+0.19%
$ 40.51 million $ 1
Feb 17, 12 PM $ 0.0₇412
+0.00%
$ 41.15 million $ 1
Feb 17, 11 AM $ 0.0₇413
+0.00%
$ 41.27 million $ 0
Feb 17, 4 AM $ 0.0₇402
+0.00%
$ 40.23 million $ 0
Feb 16, 10 AM $ 0.0₇42
+0.00%
$ 42.04 million $ 2
Feb 16, 9 AM $ 0.0₇422
+0.00%
$ 42.2 million $ 1