BlackSwan Historical Data

BlackSwan Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₇364
+0.00%
$ 36.44 million $ 2
Mar 28, 12 AM $ 0.0₇363
+0.00%
$ 36.28 million $ 4
Mar 27, 5 PM $ 0.0₇364
+0.00%
$ 36.38 million $ 17
Mar 27, 4 PM $ 0.0₇364
-10.31%
$ 36.38 million $ 16
Mar 27, 3 PM $ 0.0₇369
+0.00%
$ 36.86 million $ 13
Mar 27, 10 AM $ 0.0₇374
+0.00%
$ 37.4 million $ 6
Mar 27, 3 AM $ 0.0₇393
+0.00%
$ 39.26 million $ 9
Mar 27, 1 AM $ 0.0₇377
+0.00%
$ 37.67 million $ 8
Mar 27, 12 AM $ 0.0₇377
-11.95%
$ 37.67 million $ 3
Mar 26, 5 PM $ 0.0₇386
-1.06%
$ 38.62 million $ 3
Mar 26, 4 PM $ 0.0₇392
+0.00%
$ 39.19 million $ 1
Mar 26, 3 PM $ 0.0₇391
+0.00%
$ 39.11 million $ 1
Mar 26, 8 AM $ 0.0₇395
+0.05%
$ 39.47 million $ 1
Mar 26, 6 AM $ 0.0₇399
+0.00%
$ 39.87 million $ 1
Mar 25, 5 PM $ 0.0₇401
+0.00%
$ 40.15 million $ 6
Mar 25, 3 PM $ 0.0₇406
+0.00%
$ 40.63 million $ 3
Mar 25, 8 AM $ 0.0₇395
+0.00%
$ 39.54 million $ 9
Mar 25, 6 AM $ 0.0₇402
+0.22%
$ 40.16 million $ 9
Mar 25, 4 AM $ 0.0₇405
-4.98%
$ 40.53 million $ 8
Mar 24, 11 PM $ 0.0₇396
-0.03%
$ 39.58 million $ 3
Mar 24, 7 PM $ 0.0₇435
+0.00%
$ 43.51 million $ 3
Mar 24, 6 PM $ 0.0₇39
+0.00%
$ 39.03 million $ 2
Mar 24, 4 PM $ 0.0₇391
+0.00%
$ 39.11 million $ 1
Mar 24, 8 AM $ 0.0₇391
-2.98%
$ 39.05 million $ 4
Mar 24, 7 AM $ 0.0₇405
+3.22%
$ 40.54 million $ 3
Mar 24, 4 AM $ 0.0₇397
+0.00%
$ 39.73 million $ 3
Mar 24, 3 AM $ 0.0₇39
+0.24%
$ 39.02 million $ 3
Mar 24, 1 AM $ 0.0₇392
+0.67%
$ 39.24 million $ 2
Mar 23, 7 PM $ 0.0₇391
-0.31%
$ 39.15 million $ 4
Mar 23, 6 PM $ 0.0₇4
-0.29%
$ 40.01 million $ 13
Mar 23, 5 PM $ 0.0₇392
+0.00%
$ 39.23 million $ 9
Mar 23, 11 AM $ 0.0₇385
+0.53%
$ 38.46 million $ 11
Mar 23, 10 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 8
Mar 22, 10 PM $ 0.0₇385
-0.29%
$ 38.47 million $ 14
Mar 22, 6 PM $ 0.0₇389
-3.40%
$ 38.93 million $ 3
Mar 22, 4 AM $ 0.0₇394
+0.00%
$ 39.43 million $ 1
Mar 21, 10 PM $ 0.0₇389
+3.39%
$ 38.91 million $ 2
Mar 21, 5 PM $ 0.0₇408
+0.00%
$ 40.85 million $ 2
Mar 21, 4 PM $ 0.0₇423
+0.00%
$ 42.33 million $ 3
Mar 21, 2 PM $ 0.0₇399
+0.00%
$ -- $ 3
Mar 21, 11 AM $ 0.0₇4
+0.00%
$ 39.96 million $ 2
Mar 21, 3 AM $ 0.0₇402
+0.63%
$ 40.15 million $ 2
Mar 20, 11 PM $ 0.0₇401
+0.00%
$ 40.09 million $ 1
Mar 20, 9 PM $ 0.0₇401
+0.00%
$ 40.12 million $ 2
Mar 20, 8 PM $ 0.0₇4
+0.00%
$ 39.97 million $ 2
Mar 20, 6 PM $ 0.0₇405
+0.00%
$ 40.5 million $ 2
Mar 20, 5 PM $ 0.0₇399
+0.00%
$ 39.91 million $ 2
Mar 20, 4 PM $ 0.0₇404
+0.00%
$ 40.4 million $ 1
Mar 20, 10 AM $ 0.0₇426
+0.00%
$ 42.61 million $ 2
Mar 19, 10 PM $ 0.0₇4
+0.99%
$ 39.99 million $ 3