BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇359
-0.10%
$ 35.53 million $ 23
Jun 1 $ 0.0₇341
-17.19%
$ 35.55 million $ 21
May 25 $ 0.0₇419
+1.69%
$ 41.69 million $ 11
May 18 $ 0.0₇408
+0.05%
$ -- $ 27
May 11 $ 0.0₇417
+12.95%
$ 44.09 million $ 9
May 4 $ 0.0₇354
-13.80%
$ 40.39 million $ 12
Apr 27 $ 0.0₇407
-6.45%
$ 41.01 million $ 3
Apr 20 $ 0.0₇405
+4.13%
$ 40.72 million $ 70
Apr 13 $ 0.0₇403
+5.63%
$ -- $ 21
Apr 6 $ 0.0₇39
+4.19%
$ -- $ 8
Mar 30 $ 0.0₇369
-1.37%
$ 37.02 million $ 18
Mar 23 $ 0.0₇368
-3.78%
$ 36.65 million $ 35
Mar 16 $ 0.0₇385
-10.64%
$ 38.47 million $ 33
Mar 9 $ 0.0₇413
+3.62%
$ -- $ 5
Mar 2 $ 0.0₇396
-3.77%
$ 38.99 million $ 10
Feb 23 $ 0.0₇414
+4.72%
$ 41.36 million $ 12
Feb 16 $ 0.0₇406
-2.31%
$ 40.24 million $ 8
Feb 9 $ 0.0₇425
-0.17%
$ 41.77 million $ 7
Feb 2 $ 0.0₇434
-10.88%
$ -- $ 19
Jan 26 $ 0.0₇502
-10.72%
$ -- $ 14
Jan 19 $ 0.0₇579
-5.47%
$ 56.62 million $ 7
Jan 12 $ 0.0₇63
+6.24%
$ -- $ 39
Jan 5 $ 0.0₇577
-8.34%
$ 59.01 million $ 39
Dec 29 $ 0.0₇575
+1.82%
$ -- $ 36
Dec 22 $ 0.0₇563
+3.88%
$ -- $ 13
Dec 15 $ 0.0₇568
-1.17%
$ 55.59 million $ 52
Dec 8 $ 0.0₇6
-3.90%
$ -- $ 82
Dec 1 $ 0.0₇624
+15.95%
$ 61.51 million $ 120
Nov 24 $ 0.0₇604
+5.82%
$ 58.63 million $ 23
Nov 17 $ 0.0₇565
-9.42%
$ 57.57 million $ 18
Nov 10 $ 0.0₇599
-11.49%
$ 60.39 million $ 28
Nov 3 $ 0.0₇642
-3.75%
$ 65.9 million $ 21
Oct 27 $ 0.0₇709
-3.52%
$ -- $ 223
Oct 20 $ 0.0₇731
-3.92%
$ -- $ 699
Oct 13 $ 0.0₆732
+781.12%
$ -- $ 284
Oct 6 $ 0.0₇74
-12.60%
$ 77.66 million $ 1,562
Download