BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇417
-1.86%
$ 41.69 million $ 72
Apr 2026 $ 0.0₇399
+7.34%
$ 38.61 million $ 121
Mar 2026 $ 0.0₇373
-9.47%
$ 37.25 million $ 104
Feb 2026 $ 0.0₇409
-14.18%
$ 40.88 million $ 48
Jan 2026 $ 0.0₇546
-6.38%
$ -- $ 143
Dec 2025 $ 0.0₇565
+5.09%
$ 56.54 million $ 314
Nov 2025 $ 0.0₇604
-97.52%
$ 58.63 million $ 120
Oct 2025 $ 0.0₇685
-19.14%
$ 69.3 million $ 2,757
Download