BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0₇377
+0.18%
$ 37.7 million $ 4
5:02 PM $ 0.0₇377
+0.00%
$ 37.72 million $ 3
4:59 PM $ 0.0₇378
+0.00%
$ 37.81 million $ 3
4:52 PM $ 0.0₇379
+0.00%
$ 37.85 million $ 3
4:48 PM $ 0.0₇376
+0.00%
$ 37.59 million $ 3
12:21 PM $ 0.0₇365
+0.00%
$ 36.5 million $ 3
11:55 AM $ 0.0₇366
-0.30%
$ 35.93 million $ 2
9:43 AM $ 0.0₇359
+0.00%
$ 35.93 million $ 2
7:28 AM $ 0.0₇366
+0.00%
$ 36.59 million $ 1
6:55 AM $ 0.0₇372
-1.78%
$ 35.53 million $ 0
10:09 PM $ 0.0₇355
+0.00%
$ 35.53 million $ 2
Download