Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₈333
-0.27%
$ 1.29 million $ 1.47 million
Jun 3, 8 AM $ 0.0₈334
+0.39%
$ 1.29 million $ 1.53 million
Jun 3, 7 AM $ 0.0₈334
+0.33%
$ 1.29 million $ 1.61 million
Jun 3, 6 AM $ 0.0₈333
+3.94%
$ 1.29 million $ 1.65 million
Jun 3, 5 AM $ 0.0₈32
+4.13%
$ 1.24 million $ 1.65 million
Jun 3, 4 AM $ 0.0₈307
-0.03%
$ 1.19 million $ 1.7 million
Jun 3, 3 AM $ 0.0₈308
-2.14%
$ 1.19 million $ 1.69 million
Jun 3, 2 AM $ 0.0₈314
-1.57%
$ 1.22 million $ 1.72 million
Jun 3, 1 AM $ 0.0₈319
+0.10%
$ 1.24 million $ 1.71 million
Jun 3, 12 AM $ 0.0₈319
-0.63%
$ 1.24 million $ 1.7 million
Jun 2, 11 PM $ 0.0₈321
-1.14%
$ 1.25 million $ 1.71 million
Jun 2, 10 PM $ 0.0₈325
-0.22%
$ 1.26 million $ 1.73 million
Jun 2, 9 PM $ 0.0₈335
-5.09%
$ 1.3 million $ 7,083
Jun 2, 8 PM $ 0.0₈353
-0.31%
$ 1.37 million $ 1.7 million
Jun 2, 7 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 1.7 million
Jun 2, 6 PM $ 0.0₈354
-0.39%
$ 1.37 million $ 1.72 million
Jun 2, 5 PM $ 0.0₈355
+0.40%
$ 1.38 million $ 1.73 million
Jun 2, 4 PM $ 0.0₈354
-0.18%
$ 1.37 million $ 1.74 million
Jun 2, 3 PM $ 0.0₈354
-1.21%
$ 1.37 million $ 1.72 million
Jun 2, 2 PM $ 0.0₈359
+0.97%
$ 1.39 million $ 1.72 million
Jun 2, 1 PM $ 0.0₈355
+0.42%
$ 1.38 million $ 1.71 million
Jun 2, 12 PM $ 0.0₈354
-0.74%
$ 1.37 million $ 1.72 million
Jun 2, 11 AM $ 0.0₈356
+0.11%
$ 1.38 million $ 1.71 million
Jun 2, 10 AM $ 0.0₈356
-0.06%
$ 1.38 million $ 1.68 million
Jun 2, 9 AM $ 0.0₈356
+0.45%
$ 1.38 million $ 1.69 million
Jun 2, 8 AM $ 0.0₈354
-0.19%
$ 1.37 million $ 1.7 million
Jun 2, 7 AM $ 0.0₈355
+0.25%
$ 1.38 million $ 1.68 million
Jun 2, 6 AM $ 0.0₈354
-0.87%
$ 1.38 million $ 1.66 million
Jun 2, 5 AM $ 0.0₈358
+0.06%
$ 1.39 million $ 1.66 million
Jun 2, 4 AM $ 0.0₈358
+0.40%
$ 1.39 million $ 1.64 million
Jun 2, 3 AM $ 0.0₈357
-0.11%
$ 1.38 million $ 1.65 million
Jun 2, 2 AM $ 0.0₈357
+0.16%
$ 1.39 million $ 1.64 million
Jun 2, 1 AM $ 0.0₈356
-0.09%
$ 1.38 million $ 1.64 million
Jun 2, 12 AM $ 0.0₈357
+0.34%
$ 1.38 million $ 1.67 million
Jun 1, 11 PM $ 0.0₈356
+0.12%
$ 1.38 million $ 1.71 million
Jun 1, 10 PM $ 0.0₈355
-0.51%
$ 1.38 million $ 1.73 million
Jun 1, 9 PM $ 0.0₈357
+0.03%
$ 1.39 million $ 1.79 million
Jun 1, 8 PM $ 0.0₈357
+0.58%
$ 1.39 million $ 1.85 million
Jun 1, 7 PM $ 0.0₈355
+0.23%
$ 1.38 million $ 1.89 million
Jun 1, 6 PM $ 0.0₈354
-0.07%
$ 1.37 million $ 1.91 million
Jun 1, 5 PM $ 0.0₈354
+0.36%
$ 1.38 million $ 1.92 million
Jun 1, 4 PM $ 0.0₈353
-0.25%
$ 1.37 million $ 1.94 million
Jun 1, 3 PM $ 0.0₈354
-0.07%
$ 1.37 million $ 1.99 million
Jun 1, 2 PM $ 0.0₈354
+1.35%
$ 1.37 million $ 2.03 million
Jun 1, 1 PM $ 0.0₈349
-3.09%
$ 1.36 million $ 2.09 million
Jun 1, 12 PM $ 0.0₈36
+0.03%
$ 1.4 million $ 2.09 million
Jun 1, 11 AM $ 0.0₈36
-0.83%
$ 1.4 million $ 2.14 million
Jun 1, 10 AM $ 0.0₈363
-0.28%
$ 1.41 million $ 2.15 million
Jun 1, 9 AM $ 0.0₈364
+0.13%
$ 1.41 million $ 2.19 million
Jun 1, 8 AM $ 0.0₈363
+0.04%
$ 1.41 million $ 2.21 million