Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₈833
-7.32%
$ 3.22 million $ 1.32 million
Aug 18, 2025 $ 0.0₈899
-1.33%
$ 3.53 million $ 1.67 million
Aug 17, 2025 $ 0.0₈91
+0.37%
$ 3.58 million $ 1.46 million
Aug 16, 2025 $ 0.0₈907
+3.81%
$ 3.56 million $ 1.48 million
Aug 15, 2025 $ 0.0₈873
-19.56%
$ 3.46 million $ 1.64 million
Aug 14, 2025 $ 0.0₇108
-12.27%
$ 4.3 million $ 1.89 million
Aug 13, 2025 $ 0.0₇124
-16.47%
$ 4.9 million $ 1.72 million
Aug 12, 2025 $ 0.0₇148
+21.67%
$ 5.87 million $ 2.26 million
Aug 11, 2025 $ 0.0₇122
+12.43%
$ 4.84 million $ 2.06 million
Aug 10, 2025 $ 0.0₇109
+7.41%
$ 4.28 million $ 1.81 million
Aug 9, 2025 $ 0.0₇101
+47.22%
$ 3.94 million $ 2.21 million
Aug 8, 2025 $ 0.0₈687
-1.56%
$ 2.69 million $ 1.87 million
Aug 7, 2025 $ 0.0₈698
+16.75%
$ 2.72 million $ 1.7 million
Aug 6, 2025 $ 0.0₈599
-18.56%
$ 2.36 million $ 1.63 million
Aug 5, 2025 $ 0.0₈735
-0.14%
$ 2.89 million $ 1.74 million
Aug 4, 2025 $ 0.0₈735
+6.68%
$ 2.89 million $ 1.73 million
Aug 3, 2025 $ 0.0₈689
-4.57%
$ 2.72 million $ 1.67 million
Aug 2, 2025 $ 0.0₈729
-5.60%
$ 2.85 million $ 1.74 million
Aug 1, 2025 $ 0.0₈744
-8.94%
$ 3.05 million $ 1.68 million
Jul 31, 2025 $ 0.0₈817
-15.41%
$ 3.24 million $ 1.65 million
Jul 30, 2025 $ 0.0₈966
-0.44%
$ 3.82 million $ 1.8 million
Jul 29, 2025 $ 0.0₈97
+4.80%
$ 3.84 million $ 1.7 million
Jul 28, 2025 $ 0.0₈926
-18.56%
$ 3.69 million $ 1.67 million
Jul 27, 2025 $ 0.0₇114
+7.50%
$ 4.53 million $ 1.7 million
Jul 26, 2025 $ 0.0₈996
+8.99%
$ 4.19 million $ 1.77 million
Jul 25, 2025 $ 0.0₈915
-3.34%
$ 3.62 million $ 1.75 million
Jul 24, 2025 $ 0.0₈956
-14.90%
$ 3.82 million $ 1.8 million
Jul 23, 2025 $ 0.0₇112
-17.47%
$ 4.5 million $ 1.81 million
Jul 22, 2025 $ 0.0₇136
+0.73%
$ 5.56 million $ 1.89 million
Jul 21, 2025 $ 0.0₇136
-14.38%
$ 5.56 million $ 1.8 million
Jul 20, 2025 $ 0.0₇159
-14.40%
$ 6.48 million $ 1.84 million
Jul 19, 2025 $ 0.0₇185
+4.51%
$ 7.58 million $ 1.69 million
Jul 18, 2025 $ 0.0₇177
+5.91%
$ 7.25 million $ 2.02 million
Jul 17, 2025 $ 0.0₇169
+3.27%
$ 6.89 million $ 1.81 million
Jul 16, 2025 $ 0.0₇163
-11.36%
$ 6.65 million $ 1.82 million
Jul 15, 2025 $ 0.0₇184
+12.88%
$ 7.53 million $ 1.69 million
Jul 14, 2025 $ 0.0₇163
-13.53%
$ 6.67 million $ 2.4 million
Jul 13, 2025 $ 0.0₇189
-18.72%
$ 7.71 million $ 2.16 million
Jul 12, 2025 $ 0.0₇232
+0.41%
$ 9.48 million $ 2.33 million
Jul 11, 2025 $ 0.0₇232
-28.25%
$ 9.47 million $ 2.22 million
Jul 10, 2025 $ 0.0₇308
-8.51%
$ 12.67 million $ 2.59 million
Jul 9, 2025 $ 0.0₇341
+27.93%
$ 13.95 million $ 2.92 million
Jul 8, 2025 $ 0.0₇266
-14.45%
$ 10.89 million $ 2.37 million
Jul 7, 2025 $ 0.0₇311
+21.63%
$ 12.73 million $ 3.4 million
Jul 6, 2025 $ 0.0₇256
+12.86%
$ 10.46 million $ 2.02 million
Jul 5, 2025 $ 0.0₇228
-11.26%
$ 9.38 million $ 2.58 million
Jul 4, 2025 $ 0.0₇256
-7.36%
$ 10.54 million $ 2.11 million
Jul 3, 2025 $ 0.0₇276
-14.83%
$ 11.35 million $ 1.55 million
Jul 2, 2025 $ 0.0₇323
+8.90%
$ 13.33 million $ 2.51 million
Jul 1, 2025 $ 0.0₇295
-18.99%
$ 12.24 million $ 2.16 million