Pepes Dog Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₈278
-0.39%
$ 1.08 million $ 1.91 million
Jun 5, 9 AM $ 0.0₈279
+1.89%
$ 1.08 million $ 1.92 million
Jun 5, 8 AM $ 0.0₈274
+2.33%
$ 1.06 million $ 1.91 million
Jun 5, 7 AM $ 0.0₈267
-8.15%
$ 1.03 million $ 1.92 million
Jun 5, 6 AM $ 0.0₈291
+0.10%
$ 1.12 million $ 1.78 million
Jun 5, 5 AM $ 0.0₈291
-0.26%
$ 1.12 million $ 1.94 million
Jun 5, 4 AM $ 0.0₈291
+0.36%
$ 1.13 million $ 1.96 million
Jun 5, 3 AM $ 0.0₈29
-0.07%
$ 1.12 million $ 1.97 million
Jun 5, 2 AM $ 0.0₈29
-0.29%
$ 1.12 million $ 1.95 million
Jun 5, 1 AM $ 0.0₈291
+0.07%
$ 1.13 million $ 1.93 million
Jun 5, 12 AM $ 0.0₈291
-0.60%
$ 1.13 million $ 1.91 million
Jun 4, 11 PM $ 0.0₈293
+0.43%
$ 1.14 million $ 1.91 million
Jun 4, 10 PM $ 0.0₈292
-0.08%
$ 1.13 million $ 1.92 million
Jun 4, 9 PM $ 0.0₈292
-0.26%
$ 1.13 million $ 1.96 million
Jun 4, 8 PM $ 0.0₈293
+0.37%
$ 1.13 million $ 1.96 million
Jun 4, 7 PM $ 0.0₈291
-0.19%
$ 1.13 million $ 1.96 million
Jun 4, 6 PM $ 0.0₈292
+0.02%
$ 1.13 million $ 1.98 million
Jun 4, 5 PM $ 0.0₈292
+0.24%
$ 1.13 million $ 1.97 million
Jun 4, 4 PM $ 0.0₈291
-0.71%
$ 1.13 million $ 1.98 million
Jun 4, 3 PM $ 0.0₈293
-0.67%
$ 1.14 million $ 1.98 million
Jun 4, 2 PM $ 0.0₈295
-0.28%
$ 1.15 million $ 1.96 million
Jun 4, 1 PM $ 0.0₈296
-1.40%
$ 1.15 million $ 1.95 million
Jun 4, 12 PM $ 0.0₈301
+2.36%
$ 1.17 million $ 1.95 million
Jun 4, 11 AM $ 0.0₈294
-0.86%
$ 1.14 million $ 1.94 million
Jun 4, 10 AM $ 0.0₈304
-0.11%
$ 1.18 million $ 1.92 million
Jun 4, 9 AM $ 0.0₈304
-0.15%
$ 1.18 million $ 1.87 million
Jun 4, 8 AM $ 0.0₈305
-2.25%
$ 1.18 million $ 1.79 million
Jun 4, 7 AM $ 0.0₈312
+0.30%
$ 1.21 million $ 1.72 million
Jun 4, 6 AM $ 0.0₈311
+0.04%
$ 1.2 million $ 1.65 million
Jun 4, 5 AM $ 0.0₈311
-0.51%
$ 1.2 million $ 1.65 million
Jun 4, 4 AM $ 0.0₈312
+2.28%
$ 1.21 million $ 1.61 million
Jun 4, 3 AM $ 0.0₈305
+0.23%
$ 1.18 million $ 1.58 million
Jun 4, 2 AM $ 0.0₈304
-2.70%
$ 1.18 million $ 1.57 million
Jun 4, 1 AM $ 0.0₈313
-2.63%
$ 1.21 million $ 1.58 million
Jun 4, 12 AM $ 0.0₈321
-0.22%
$ 1.25 million $ 1.58 million
Jun 3, 11 PM $ 0.0₈322
+0.73%
$ 1.25 million $ 1.55 million
Jun 3, 10 PM $ 0.0₈32
-0.07%
$ 1.24 million $ 1.52 million
Jun 3, 9 PM $ 0.0₈32
+1.26%
$ 1.24 million $ 1.48 million
Jun 3, 8 PM $ 0.0₈316
+3.10%
$ 1.22 million $ 1.49 million
Jun 3, 7 PM $ 0.0₈307
-2.99%
$ 1.19 million $ 1.49 million
Jun 3, 6 PM $ 0.0₈316
-0.25%
$ 1.22 million $ 1.45 million
Jun 3, 5 PM $ 0.0₈317
-5.12%
$ 1.23 million $ 1.45 million
Jun 3, 4 PM $ 0.0₈334
-0.38%
$ 1.29 million $ 1.42 million
Jun 3, 3 PM $ 0.0₈335
+0.21%
$ 1.3 million $ 1.42 million
Jun 3, 2 PM $ 0.0₈335
-1.49%
$ 1.3 million $ 1.44 million
Jun 3, 1 PM $ 0.0₈34
-0.23%
$ 1.32 million $ 1.43 million
Jun 3, 12 PM $ 0.0₈34
+0.33%
$ 1.32 million $ 1.43 million
Jun 3, 11 AM $ 0.0₈339
+0.50%
$ 1.31 million $ 1.41 million
Jun 3, 10 AM $ 0.0₈339
+1.58%
$ 1.31 million $ 1.45 million
Jun 3, 9 AM $ 0.0₈333
-0.27%
$ 1.29 million $ 1.47 million