Pepes Dog Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₈272
-0.12%
$ 1.05 million $ 1.83 million
Jun 7, 10 AM $ 0.0₈272
+1.14%
$ 1.05 million $ 1.82 million
Jun 7, 9 AM $ 0.0₈269
+0.08%
$ 1.04 million $ 1.83 million
Jun 7, 8 AM $ 0.0₈269
-0.15%
$ 1.04 million $ 1.82 million
Jun 7, 7 AM $ 0.0₈269
-1.41%
$ 1.04 million $ 1.82 million
Jun 7, 6 AM $ 0.0₈273
+1.45%
$ 1.06 million $ 1.82 million
Jun 7, 5 AM $ 0.0₈269
+0.07%
$ 1.04 million $ 1.82 million
Jun 7, 4 AM $ 0.0₈269
-0.22%
$ 1.04 million $ 1.79 million
Jun 7, 3 AM $ 0.0₈27
+0.83%
$ 1.04 million $ 1.83 million
Jun 7, 2 AM $ 0.0₈267
-0.68%
$ 1.04 million $ 1.82 million
Jun 7, 1 AM $ 0.0₈269
+1.34%
$ 1.04 million $ 1.81 million
Jun 7, 12 AM $ 0.0₈266
+2.27%
$ 1.03 million $ 1.78 million
Jun 6, 11 PM $ 0.0₈261
-0.09%
$ 1.01 million $ 1.78 million
Jun 6, 10 PM $ 0.0₈261
-0.12%
$ 1.01 million $ 1.79 million
Jun 6, 9 PM $ 0.0₈261
+0.48%
$ 1.01 million $ 1.75 million
Jun 6, 8 PM $ 0.0₈26
+0.09%
$ 1 million $ 1.75 million
Jun 6, 7 PM $ 0.0₈26
-1.70%
$ 1 million $ 1.76 million
Jun 6, 6 PM $ 0.0₈264
-2.94%
$ 1.02 million $ 1.76 million
Jun 6, 5 PM $ 0.0₈272
+0.07%
$ 1.05 million $ 1.74 million
Jun 6, 4 PM $ 0.0₈272
+0.22%
$ 1.05 million $ 1.73 million
Jun 6, 3 PM $ 0.0₈272
-0.64%
$ 1.05 million $ 1.77 million
Jun 6, 2 PM $ 0.0₈273
+1.59%
$ 1.06 million $ 1.76 million
Jun 6, 1 PM $ 0.0₈269
-0.12%
$ 1.04 million $ 1.77 million
Jun 6, 12 PM $ 0.0₈27
+0.13%
$ 1.04 million $ 1.77 million
Jun 6, 11 AM $ 0.0₈269
-0.19%
$ 1.04 million $ 1.79 million
Jun 6, 10 AM $ 0.0₈27
-0.04%
$ 1.04 million $ 1.82 million
Jun 6, 9 AM $ 0.0₈27
+1.74%
$ 1.04 million $ 1.82 million
Jun 6, 8 AM $ 0.0₈265
+1.76%
$ 1.02 million $ 1.86 million
Jun 6, 7 AM $ 0.0₈261
-0.29%
$ 1.01 million $ 1.86 million
Jun 6, 6 AM $ 0.0₈261
+3.50%
$ 1.01 million $ 1.87 million
Jun 6, 5 AM $ 0.0₈252
+4.03%
$ 975,018 $ 1.88 million
Jun 6, 4 AM $ 0.0₈243
-2.51%
$ 937,862 $ 1.88 million
Jun 6, 3 AM $ 0.0₈249
-1.92%
$ 961,999 $ 1.87 million
Jun 6, 2 AM $ 0.0₈254
+0.21%
$ 981,390 $ 1.89 million
Jun 6, 1 AM $ 0.0₈254
-1.09%
$ 979,636 $ 1.9 million
Jun 6, 12 AM $ 0.0₈256
+1.66%
$ 990,059 $ 1.91 million
Jun 5, 11 PM $ 0.0₈252
-2.13%
$ 975,357 $ 1.92 million
Jun 5, 10 PM $ 0.0₈258
-0.01%
$ 996,753 $ 1.92 million
Jun 5, 9 PM $ 0.0₈258
+0.33%
$ 996,826 $ 1.92 million
Jun 5, 8 PM $ 0.0₈257
+3.19%
$ 993,174 $ 1.92 million
Jun 5, 7 PM $ 0.0₈249
+0.96%
$ 962,479 $ 1.91 million
Jun 5, 6 PM $ 0.0₈247
-5.76%
$ 953,673 $ 1.91 million
Jun 5, 5 PM $ 0.0₈262
-1.97%
$ 1.01 million $ 1.92 million
Jun 5, 4 PM $ 0.0₈267
+1.29%
$ 1.03 million $ 1.94 million
Jun 5, 3 PM $ 0.0₈264
-1.94%
$ 1.02 million $ 1.91 million
Jun 5, 2 PM $ 0.0₈269
-2.17%
$ 1.04 million $ 1.92 million
Jun 5, 1 PM $ 0.0₈275
-1.11%
$ 1.06 million $ 1.92 million
Jun 5, 12 PM $ 0.0₈276
-0.79%
$ 1.07 million $ 1.93 million
Jun 5, 11 AM $ 0.0₈278
+0.08%
$ 1.08 million $ 1.93 million
Jun 5, 10 AM $ 0.0₈278
-0.39%
$ 1.08 million $ 1.91 million