Pepes Dog Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₈215
+10.25%
$ 794,234 $ 1.58 million
Nov 26, 2025 $ 0.0₈192
+12.08%
$ 712,156 $ 1.58 million
Nov 25, 2025 $ 0.0₈173
+0.17%
$ 624,010 $ 1.29 million
Nov 24, 2025 $ 0.0₈171
-3.51%
$ 632,577 $ 1 million
Nov 23, 2025 $ 0.0₈178
+13.78%
$ 647,344 $ 986,113
Nov 22, 2025 $ 0.0₈155
-5.67%
$ 566,936 $ 1.05 million
Nov 21, 2025 $ 0.0₈163
-8.64%
$ 598,954 $ 1.01 million
Nov 20, 2025 $ 0.0₈183
-5.62%
$ 662,094 $ 1.06 million
Nov 19, 2025 $ 0.0₈194
-5.86%
$ 710,539 $ 1.02 million
Nov 18, 2025 $ 0.0₈205
+8.78%
$ 755,357 $ 1.07 million
Nov 17, 2025 $ 0.0₈188
-7.86%
$ 689,381 $ 1.15 million
Nov 16, 2025 $ 0.0₈203
+1.30%
$ 750,993 $ 1.03 million
Nov 15, 2025 $ 0.0₈201
-3.48%
$ 742,830 $ 998,375
Nov 14, 2025 $ 0.0₈217
+4.48%
$ 771,695 $ 1.06 million
Nov 13, 2025 $ 0.0₈208
-5.70%
$ 760,090 $ 1.04 million
Nov 12, 2025 $ 0.0₈219
+5.76%
$ 805,097 $ 1.02 million
Nov 11, 2025 $ 0.0₈207
-9.32%
$ 761,573 $ 1.06 million
Nov 10, 2025 $ 0.0₈228
-0.65%
$ 839,143 $ 1.08 million
Nov 9, 2025 $ 0.0₈23
+4.34%
$ 849,317 $ 1.04 million
Nov 8, 2025 $ 0.0₈22
-12.59%
$ 817,168 $ 1.11 million
Nov 7, 2025 $ 0.0₈252
+11.60%
$ 934,398 $ 865,869
Nov 6, 2025 $ 0.0₈226
-1.13%
$ 835,957 $ 1.1 million
Nov 5, 2025 $ 0.0₈228
+16.18%
$ 835,928 $ 1.07 million
Nov 4, 2025 $ 0.0₈196
-16.67%
$ 722,891 $ 1.13 million
Nov 3, 2025 $ 0.0₈236
-13.06%
$ 873,206 $ 1.1 million
Nov 2, 2025 $ 0.0₈271
-2.21%
$ 1.01 million $ 1.1 million
Nov 1, 2025 $ 0.0₈277
-4.09%
$ 1.03 million $ 1.01 million
Oct 31, 2025 $ 0.0₈288
-14.60%
$ 1.09 million $ 1.08 million
Oct 30, 2025 $ 0.0₈341
-1.62%
$ 1.27 million $ 1.09 million
Oct 29, 2025 $ 0.0₈347
+21.17%
$ 1.26 million $ 1.02 million
Oct 28, 2025 $ 0.0₈285
+18.81%
$ 1.04 million $ 1.11 million
Oct 27, 2025 $ 0.0₈24
-1.72%
$ 871,496 $ 1.14 million
Oct 26, 2025 $ 0.0₈244
+4.40%
$ 886,752 $ 1.08 million
Oct 25, 2025 $ 0.0₈234
+7.75%
$ 849,189 $ 1.01 million
Oct 24, 2025 $ 0.0₈217
+0.79%
$ 788,138 $ 1.07 million
Oct 23, 2025 $ 0.0₈226
+2.71%
$ 809,487 $ 1.04 million
Oct 22, 2025 $ 0.0₈224
-3.24%
$ 808,380 $ 1.01 million
Oct 21, 2025 $ 0.0₈234
-15.29%
$ 858,436 $ 1.05 million
Oct 20, 2025 $ 0.0₈295
-4.17%
$ 1.1 million $ 14,302
Oct 19, 2025 $ 0.0₈311
+1.15%
$ 1.15 million $ 1.07 million
Oct 18, 2025 $ 0.0₈357
+3.78%
$ 1.35 million $ 13,649
Oct 17, 2025 $ 0.0₈331
+20.84%
$ 1.23 million $ 1.11 million
Oct 16, 2025 $ 0.0₈277
-3.96%
$ 1.02 million $ 1.04 million
Oct 15, 2025 $ 0.0₈285
-5.43%
$ 1.07 million $ 1.05 million
Oct 14, 2025 $ 0.0₈3
-6.53%
$ 1.13 million $ 1.1 million
Oct 13, 2025 $ 0.0₈32
+5.07%
$ 1.2 million $ 1.03 million
Oct 12, 2025 $ 0.0₈305
+7.08%
$ 1.14 million $ 1.03 million
Oct 11, 2025 $ 0.0₈285
-1.47%
$ 1.07 million $ 995,337
Oct 10, 2025 $ 0.0₈288
-20.76%
$ 1.09 million $ 1.07 million
Oct 9, 2025 $ 0.0₈364
-15.99%
$ 1.38 million $ 1.08 million