Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₈272
+0.16%
$ 1.05 million $ 1.89 million
Jun 9, 11 AM $ 0.0₈272
-0.31%
$ 1.05 million $ 1.89 million
Jun 9, 10 AM $ 0.0₈273
-0.10%
$ 1.05 million $ 1.9 million
Jun 9, 9 AM $ 0.0₈273
+0.22%
$ 1.05 million $ 1.9 million
Jun 9, 8 AM $ 0.0₈272
+0.48%
$ 1.05 million $ 1.9 million
Jun 9, 7 AM $ 0.0₈271
-0.01%
$ 1.05 million $ 1.88 million
Jun 9, 6 AM $ 0.0₈271
+0.26%
$ 1.05 million $ 1.88 million
Jun 9, 5 AM $ 0.0₈27
-0.17%
$ 1.04 million $ 1.87 million
Jun 9, 4 AM $ 0.0₈271
+0.06%
$ 1.05 million $ 1.88 million
Jun 9, 3 AM $ 0.0₈27
+0.16%
$ 1.04 million $ 1.91 million
Jun 9, 2 AM $ 0.0₈27
-2.82%
$ 1.04 million $ 1.91 million
Jun 9, 1 AM $ 0.0₈278
+0.25%
$ 1.07 million $ 1.92 million
Jun 9, 12 AM $ 0.0₈277
-0.41%
$ 1.07 million $ 1.89 million
Jun 8, 11 PM $ 0.0₈278
+0.01%
$ 1.08 million $ 1.88 million
Jun 8, 10 PM $ 0.0₈278
-0.11%
$ 1.08 million $ 1.89 million
Jun 8, 9 PM $ 0.0₈279
+1.58%
$ 1.08 million $ 1.9 million
Jun 8, 8 PM $ 0.0₈274
-0.53%
$ 1.06 million $ 1.88 million
Jun 8, 7 PM $ 0.0₈276
+0.90%
$ 1.07 million $ 1.87 million
Jun 8, 6 PM $ 0.0₈273
-0.27%
$ 1.06 million $ 1.87 million
Jun 8, 5 PM $ 0.0₈274
-0.37%
$ 1.06 million $ 1.85 million
Jun 8, 4 PM $ 0.0₈275
+0.35%
$ 1.06 million $ 1.86 million
Jun 8, 3 PM $ 0.0₈275
+0.02%
$ 1.06 million $ 1.87 million
Jun 8, 2 PM $ 0.0₈275
+0.04%
$ 1.06 million $ 1.86 million
Jun 8, 1 PM $ 0.0₈275
+0.29%
$ 1.06 million $ 1.86 million
Jun 8, 12 PM $ 0.0₈275
+2.36%
$ 1.06 million $ 1.85 million
Jun 8, 11 AM $ 0.0₈269
-1.07%
$ 1.04 million $ 1.84 million
Jun 8, 10 AM $ 0.0₈272
+0.37%
$ 1.05 million $ 1.83 million
Jun 8, 9 AM $ 0.0₈271
-0.03%
$ 1.05 million $ 1.82 million
Jun 8, 8 AM $ 0.0₈271
-0.19%
$ 1.05 million $ 1.83 million
Jun 8, 7 AM $ 0.0₈271
+1.08%
$ 1.05 million $ 1.84 million
Jun 8, 6 AM $ 0.0₈268
+0.44%
$ 1.04 million $ 1.83 million
Jun 8, 5 AM $ 0.0₈267
+0.50%
$ 1.03 million $ 1.84 million
Jun 8, 4 AM $ 0.0₈266
-2.52%
$ 1.03 million $ 1.83 million
Jun 8, 3 AM $ 0.0₈273
-2.09%
$ 1.05 million $ 1.79 million
Jun 8, 2 AM $ 0.0₈278
-0.17%
$ 1.08 million $ 1.79 million
Jun 8, 1 AM $ 0.0₈279
-1.21%
$ 1.08 million $ 1.79 million
Jun 8, 12 AM $ 0.0₈282
+1.33%
$ 1.09 million $ 1.82 million
Jun 7, 11 PM $ 0.0₈279
+0.19%
$ 1.08 million $ 1.82 million
Jun 7, 10 PM $ 0.0₈268
+0.27%
$ 1.04 million $ 1.81 million
Jun 7, 9 PM $ 0.0₈267
-0.12%
$ 1.03 million $ 1.82 million
Jun 7, 8 PM $ 0.0₈267
-0.06%
$ 1.03 million $ 1.84 million
Jun 7, 7 PM $ 0.0₈267
-0.30%
$ 1.04 million $ 1.84 million
Jun 7, 6 PM $ 0.0₈268
+0.19%
$ 1.04 million $ 1.83 million
Jun 7, 5 PM $ 0.0₈268
+0.14%
$ 1.04 million $ 1.85 million
Jun 7, 4 PM $ 0.0₈267
+0.03%
$ 1.04 million $ 1.85 million
Jun 7, 3 PM $ 0.0₈267
-0.49%
$ 1.03 million $ 1.82 million
Jun 7, 2 PM $ 0.0₈269
+0.00%
$ 1.04 million $ 1.82 million
Jun 7, 1 PM $ 0.0₈269
+0.07%
$ 1.04 million $ 1.81 million
Jun 7, 12 PM $ 0.0₈268
-1.30%
$ 1.04 million $ 1.84 million
Jun 7, 11 AM $ 0.0₈272
-0.12%
$ 1.05 million $ 1.83 million