Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₈24
-0.54%
$ 922,405 $ 169,201
Jun 11, 11 AM $ 0.0₈241
+0.82%
$ 928,132 $ 169,370
Jun 11, 10 AM $ 0.0₈239
+0.22%
$ 920,570 $ 169,334
Jun 11, 9 AM $ 0.0₈241
-0.11%
$ 927,576 $ 170,431
Jun 11, 8 AM $ 0.0₈241
-0.77%
$ 925,254 $ 169,982
Jun 11, 7 AM $ 0.0₈243
-0.53%
$ 932,476 $ 169,715
Jun 11, 6 AM $ 0.0₈244
+0.12%
$ 937,025 $ 169,447
Jun 11, 5 AM $ 0.0₈242
-1.20%
$ 930,624 $ 169,346
Jun 11, 4 AM $ 0.0₈245
+2.04%
$ 941,879 $ 168,639
Jun 11, 3 AM $ 0.0₈24
+0.12%
$ 923,034 $ 168,364
Jun 11, 2 AM $ 0.0₈24
-0.33%
$ 921,897 $ 168,560
Jun 11, 1 AM $ 0.0₈239
+1.20%
$ 920,759 $ 168,466
Jun 11, 12 AM $ 0.0₈238
+0.16%
$ 913,546 $ 168,533
Jun 10, 11 PM $ 0.0₈237
-0.16%
$ 913,133 $ 171,372
Jun 10, 10 PM $ 0.0₈238
-0.62%
$ 914,601 $ 172,396
Jun 10, 9 PM $ 0.0₈238
-0.55%
$ 914,760 $ 172,228
Jun 10, 8 PM $ 0.0₈239
-0.26%
$ 920,569 $ 172,793
Jun 10, 7 PM $ 0.0₈241
-0.57%
$ 926,636 $ 171,900
Jun 10, 6 PM $ 0.0₈242
-1.13%
$ 931,924 $ 170,939
Jun 10, 5 PM $ 0.0₈244
+0.29%
$ 941,135 $ 171,693
Jun 10, 4 PM $ 0.0₈244
-1.28%
$ 938,429 $ 171,471
Jun 10, 3 PM $ 0.0₈246
+0.79%
$ 948,059 $ 1.81 million
Jun 10, 2 PM $ 0.0₈245
-1.16%
$ 942,087 $ 1.81 million
Jun 10, 1 PM $ 0.0₈248
-0.07%
$ 953,112 $ 1.81 million
Jun 10, 12 PM $ 0.0₈246
+1.01%
$ 947,333 $ 1.82 million
Jun 10, 11 AM $ 0.0₈243
+0.06%
$ 937,007 $ 1.82 million
Jun 10, 10 AM $ 0.0₈243
-0.29%
$ 936,478 $ 1.82 million
Jun 10, 9 AM $ 0.0₈244
-0.89%
$ 939,164 $ 1.81 million
Jun 10, 8 AM $ 0.0₈246
+0.47%
$ 948,043 $ 1.8 million
Jun 10, 7 AM $ 0.0₈245
+0.39%
$ 943,752 $ 1.8 million
Jun 10, 6 AM $ 0.0₈244
+0.10%
$ 940,046 $ 1.8 million
Jun 10, 5 AM $ 0.0₈244
+0.15%
$ 939,776 $ 1.82 million
Jun 10, 4 AM $ 0.0₈244
+0.05%
$ 938,348 $ 1.84 million
Jun 10, 3 AM $ 0.0₈244
-1.28%
$ 937,965 $ 1.79 million
Jun 10, 2 AM $ 0.0₈247
+0.03%
$ 950,623 $ 1.8 million
Jun 10, 1 AM $ 0.0₈247
+0.46%
$ 950,329 $ 1.79 million
Jun 10, 12 AM $ 0.0₈246
-3.35%
$ 945,830 $ 1.82 million
Jun 9, 11 PM $ 0.0₈255
-4.75%
$ 985,568 $ 1.83 million
Jun 9, 10 PM $ 0.0₈268
-0.20%
$ 1.03 million $ 1.84 million
Jun 9, 9 PM $ 0.0₈268
-0.72%
$ 1.04 million $ 1.82 million
Jun 9, 8 PM $ 0.0₈27
+1.39%
$ 1.04 million $ 1.83 million
Jun 9, 7 PM $ 0.0₈267
-0.26%
$ 1.03 million $ 1.83 million
Jun 9, 6 PM $ 0.0₈267
+0.02%
$ 1.03 million $ 1.84 million
Jun 9, 5 PM $ 0.0₈267
-1.28%
$ 1.03 million $ 1.85 million
Jun 9, 4 PM $ 0.0₈271
+0.08%
$ 1.05 million $ 1.85 million
Jun 9, 3 PM $ 0.0₈27
+0.08%
$ 1.04 million $ 1.86 million
Jun 9, 2 PM $ 0.0₈27
-0.54%
$ 1.04 million $ 1.88 million
Jun 9, 1 PM $ 0.0₈271
-0.28%
$ 1.05 million $ 1.9 million
Jun 9, 12 PM $ 0.0₈272
+0.16%
$ 1.05 million $ 1.89 million
Jun 9, 11 AM $ 0.0₈272
-0.31%
$ 1.05 million $ 1.89 million