Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₈23
-0.12%
$ 874,553 $ 1.39 million
Mar 6, 2026 $ 0.0₈23
-8.86%
$ 877,736 $ 1.68 million
Mar 5, 2026 $ 0.0₈252
-1.02%
$ 962,273 $ 1.72 million
Mar 4, 2026 $ 0.0₈255
+11.73%
$ 969,761 $ 1.74 million
Mar 3, 2026 $ 0.0₈229
+11.07%
$ 864,612 $ 1.58 million
Mar 2, 2026 $ 0.0₈206
+11.18%
$ 776,737 $ 1.61 million
Mar 1, 2026 $ 0.0₈186
-4.88%
$ 702,047 $ 1.61 million
Feb 28, 2026 $ 0.0₈196
+5.19%
$ 740,033 $ 1.49 million
Feb 27, 2026 $ 0.0₈187
-7.21%
$ 704,684 $ 1.54 million
Feb 26, 2026 $ 0.0₈2
+4.28%
$ 756,555 $ 1.53 million
Feb 25, 2026 $ 0.0₈191
+11.01%
$ 718,773 $ 1.51 million
Feb 24, 2026 $ 0.0₈172
+5.98%
$ 647,607 $ 1.54 million
Feb 23, 2026 $ 0.0₈163
-6.77%
$ 610,195 $ 1.51 million
Feb 22, 2026 $ 0.0₈174
-2.71%
$ 654,738 $ 1.53 million
Feb 21, 2026 $ 0.0₈179
+11.34%
$ 669,014 $ 1.51 million
Feb 20, 2026 $ 0.0₈161
+11.28%
$ 597,433 $ 1.5 million
Feb 19, 2026 $ 0.0₈144
-3.06%
$ 535,778 $ 1.55 million
Feb 18, 2026 $ 0.0₈149
-10.60%
$ 555,971 $ 1.44 million
Feb 17, 2026 $ 0.0₈167
-15.97%
$ 628,949 $ 1.59 million
Feb 16, 2026 $ 0.0₈199
+2.15%
$ 746,778 $ 1.6 million
Feb 15, 2026 $ 0.0₈194
-8.01%
$ 728,906 $ 1.57 million
Feb 14, 2026 $ 0.0₈21
+3.88%
$ 789,054 $ 1.65 million
Feb 13, 2026 $ 0.0₈202
+0.49%
$ 759,589 $ 1.57 million
Feb 12, 2026 $ 0.0₈201
+13.08%
$ 755,866 $ 1.47 million
Feb 11, 2026 $ 0.0₈178
+7.17%
$ 665,044 $ 1.5 million
Feb 10, 2026 $ 0.0₈166
-5.28%
$ 620,397 $ 1.44 million
Feb 9, 2026 $ 0.0₈174
-3.04%
$ 652,788 $ 1.52 million
Feb 8, 2026 $ 0.0₈18
+0.71%
$ 665,468 $ 1.54 million
Feb 7, 2026 $ 0.0₈179
+6.39%
$ 660,777 $ 1.46 million
Feb 6, 2026 $ 0.0₈167
+23.66%
$ 617,805 $ 1.52 million
Feb 5, 2026 $ 0.0₈135
-13.80%
$ 499,595 $ 1.44 million
Feb 4, 2026 $ 0.0₈157
-1.27%
$ 579,150 $ 1.51 million
Feb 3, 2026 $ 0.0₈158
-3.95%
$ 584,309 $ 1.55 million
Feb 2, 2026 $ 0.0₈185
+11.80%
$ 692,288 $ 1.55 million
Feb 1, 2026 $ 0.0₈164
-3.30%
$ 612,638 $ 1.53 million
Jan 31, 2026 $ 0.0₈169
-11.65%
$ 633,560 $ 1.35 million
Jan 30, 2026 $ 0.0₈192
-12.95%
$ 717,410 $ 1.59 million
Jan 29, 2026 $ 0.0₈22
+1.34%
$ 824,095 $ 1.64 million
Jan 28, 2026 $ 0.0₈217
-2.31%
$ 813,218 $ 1.71 million
Jan 27, 2026 $ 0.0₈223
-4.48%
$ 832,483 $ 1.68 million
Jan 26, 2026 $ 0.0₈233
+5.66%
$ 872,117 $ 1.63 million
Jan 25, 2026 $ 0.0₈22
-8.13%
$ 823,592 $ 1.68 million
Jan 24, 2026 $ 0.0₈24
-3.23%
$ 899,329 $ 1.7 million
Jan 23, 2026 $ 0.0₈249
+7.69%
$ 926,855 $ 1.7 million
Jan 22, 2026 $ 0.0₈232
+0.67%
$ 860,587 $ 1.72 million
Jan 21, 2026 $ 0.0₈23
-5.62%
$ 860,789 $ 1.8 million
Jan 20, 2026 $ 0.0₈244
-8.97%
$ 912,620 $ 1.76 million
Jan 19, 2026 $ 0.0₈269
-3.28%
$ 1.01 million $ 1.77 million
Jan 18, 2026 $ 0.0₈278
+9.60%
$ 1.03 million $ 1.89 million
Jan 17, 2026 $ 0.0₈254
+13.87%
$ 935,138 $ 1.69 million