Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈259
+5.26%
$ 979,569 $ 1.97 million
Apr 25, 2026 $ 0.0₈246
-5.55%
$ 934,208 $ 1.94 million
Apr 24, 2026 $ 0.0₈261
+0.57%
$ 988,451 $ 1.94 million
Apr 23, 2026 $ 0.0₈259
-15.04%
$ 990,174 $ 2.06 million
Apr 22, 2026 $ 0.0₈305
+15.19%
$ 1.16 million $ 2.18 million
Apr 21, 2026 $ 0.0₈265
-7.36%
$ 1.01 million $ 2.13 million
Apr 20, 2026 $ 0.0₈286
+16.10%
$ 1.08 million $ 2.05 million
Apr 19, 2026 $ 0.0₈246
+0.27%
$ 931,195 $ 1.87 million
Apr 18, 2026 $ 0.0₈245
-13.41%
$ 930,414 $ 2 million
Apr 17, 2026 $ 0.0₈283
+9.89%
$ 1.07 million $ 2.08 million
Apr 16, 2026 $ 0.0₈258
+0.30%
$ 978,400 $ 2.06 million
Apr 15, 2026 $ 0.0₈257
-0.97%
$ 975,489 $ 2.02 million
Apr 14, 2026 $ 0.0₈26
-2.02%
$ 986,966 $ 2.07 million
Apr 13, 2026 $ 0.0₈265
+6.44%
$ 1.01 million $ 1.98 million
Apr 12, 2026 $ 0.0₈249
-3.33%
$ 945,790 $ 1.86 million
Apr 11, 2026 $ 0.0₈258
+0.63%
$ 979,147 $ 2 million
Apr 10, 2026 $ 0.0₈256
+4.62%
$ 971,840 $ 1.91 million
Apr 9, 2026 $ 0.0₈245
+8.41%
$ 924,892 $ 1.81 million
Apr 8, 2026 $ 0.0₈226
-10.25%
$ 856,929 $ 1.76 million
Apr 7, 2026 $ 0.0₈251
-7.80%
$ 960,544 $ 1.26 million
Apr 6, 2026 $ 0.0₈273
+7.09%
$ 1.04 million $ 1.19 million
Apr 5, 2026 $ 0.0₈255
+3.27%
$ 971,071 $ 1.34 million
Apr 4, 2026 $ 0.0₈247
+0.26%
$ 940,359 $ 1.29 million
Apr 3, 2026 $ 0.0₈246
+2.54%
$ 937,211 $ 1.28 million
Apr 2, 2026 $ 0.0₈24
-5.51%
$ 909,163 $ 1.35 million
Apr 1, 2026 $ 0.0₈254
+10.51%
$ 968,952 $ 1.31 million
Mar 31, 2026 $ 0.0₈23
-8.90%
$ 876,794 $ 1.41 million
Mar 30, 2026 $ 0.0₈252
-10.12%
$ 969,176 $ 1.39 million
Mar 29, 2026 $ 0.0₈281
+3.48%
$ 1.08 million $ 1.29 million
Mar 28, 2026 $ 0.0₈271
-1.26%
$ 1.04 million $ 1.41 million
Mar 27, 2026 $ 0.0₈275
-8.49%
$ 1.06 million $ 1.37 million
Mar 26, 2026 $ 0.0₈3
-5.66%
$ 1.15 million $ 1.4 million
Mar 25, 2026 $ 0.0₈318
-0.16%
$ 1.22 million $ 1.52 million
Mar 24, 2026 $ 0.0₈319
-3.37%
$ 1.23 million $ 1.73 million
Mar 23, 2026 $ 0.0₈33
+1.37%
$ 1.27 million $ 1.73 million
Mar 22, 2026 $ 0.0₈326
-10.66%
$ 1.25 million $ 1.82 million
Mar 21, 2026 $ 0.0₈365
+0.22%
$ 1.4 million $ 1.95 million
Mar 20, 2026 $ 0.0₈364
+18.64%
$ 1.4 million $ 1.8 million
Mar 19, 2026 $ 0.0₈306
-27.36%
$ 1.19 million $ 1.85 million
Mar 18, 2026 $ 0.0₈421
-4.92%
$ 1.64 million $ 2.14 million
Mar 17, 2026 $ 0.0₈442
-0.25%
$ 1.72 million $ 2.26 million
Mar 16, 2026 $ 0.0₈443
+1.79%
$ 1.73 million $ 2.66 million
Mar 15, 2026 $ 0.0₈436
+32.22%
$ 1.68 million $ 2.16 million
Mar 14, 2026 $ 0.0₈33
+5.86%
$ 1.27 million $ 1.91 million
Mar 13, 2026 $ 0.0₈312
+4.48%
$ 1.2 million $ 1.99 million
Mar 12, 2026 $ 0.0₈296
+10.28%
$ 1.14 million $ 1.9 million
Mar 11, 2026 $ 0.0₈268
+14.21%
$ 1.02 million $ 1.75 million
Mar 10, 2026 $ 0.0₈234
+0.48%
$ 891,931 $ 1.69 million
Mar 9, 2026 $ 0.0₈233
+3.60%
$ 887,905 $ 1.69 million
Mar 8, 2026 $ 0.0₈225
-2.11%
$ 855,965 $ 1.64 million