Cencora (Reality Tokenized) Historical Data

rCOR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 280.58
+0.00%
$ -- $ 510.46 million
Today, at 2 AM $ 280.58
+0.00%
$ -- $ 510.45 million
Today, at 1 AM $ 280.58
+0.00%
$ -- $ 510.45 million
Today, at 12 AM $ 280.58
+0.00%
$ -- $ 510.45 million
Yesterday, at 11 PM $ 280.58
+0.00%
$ -- $ 510.45 million
Yesterday, at 10 PM $ 280.59
-0.32%
$ -- $ 510.45 million
Yesterday, at 9 PM $ 281.49
+0.00%
$ -- $ 510.44 million
Yesterday, at 8 PM $ 281.49
+0.03%
$ -- $ 509.43 million
Yesterday, at 7 PM $ 281.38
+0.04%
$ -- $ 295.29 million
Yesterday, at 6 PM $ 281.28
+0.26%
$ -- $ 238.11 million
Yesterday, at 5 PM $ 280.54
+0.06%
$ -- $ 212.13 million
Yesterday, at 4 PM $ 280.38
-0.11%
$ -- $ 179.81 million
Yesterday, at 3 PM $ 280.67
+0.22%
$ -- $ 121.09 million
Yesterday, at 2 PM $ 280
+0.24%
$ -- $ 79.95 million
Yesterday, at 1 PM $ 279.34
-0.64%
$ -- $ 30.34 million
Yesterday, at 12 PM $ 281.15
-0.05%
$ -- $ 169,444
Yesterday, at 11 AM $ 281.3
-0.16%
$ -- $ 157,636
Yesterday, at 10 AM $ 281.74
+0.00%
$ -- $ 33,809
Yesterday, at 9 AM $ 281.74
+0.00%
$ -- $ 32,400
Yesterday, at 8 AM $ 281.74
-0.34%
$ -- $ 32,400
Yesterday, at 7 AM $ 282.69
+0.00%
$ -- $ 32,432
Yesterday, at 6 AM $ 282.69
+0.35%
$ -- $ 32,432
Yesterday, at 5 AM $ 281.7
-0.01%
$ -- $ 7,324
Yesterday, at 4 AM $ 281.74
+0.00%
$ -- $ 10.64 million
Download