MOONDOGE Historical Data

MOONDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000417
+7.30%
$ -- $ 13,713
Mar 19, 1 AM $ 0.0000388
+0.06%
$ -- $ 10,555
Mar 19, 12 AM $ 0.0000401
+1.15%
$ -- $ 10,660
Mar 18, 11 PM $ 0.0000393
-1.59%
$ -- $ 10,486
Mar 18, 10 PM $ 0.0000403
+3.00%
$ -- $ 10,543
Mar 18, 9 PM $ 0.0000391
+0.00%
$ -- $ 9,823
Mar 18, 8 PM $ 0.0000415
-0.12%
$ -- $ 9,183
Mar 18, 7 PM $ 0.000042
+2.51%
$ -- $ 9,086
Mar 18, 6 PM $ 0.0000408
+2.95%
$ -- $ 8,701
Mar 18, 5 PM $ 0.0000395
-3.55%
$ -- $ 9,029
Mar 18, 4 PM $ 0.0000411
+0.37%
$ -- $ 8,737
Mar 18, 3 PM $ 0.0000409
+1.37%
$ -- $ 8,529
Mar 18, 2 PM $ 0.0000404
+0.41%
$ -- $ 8,711
Mar 18, 1 PM $ 0.0000402
-0.48%
$ -- $ 8,706
Mar 18, 12 PM $ 0.0000404
+9.58%
$ -- $ 7,951
Mar 18, 11 AM $ 0.0000361
-0.16%
$ -- $ 5,943
Mar 18, 10 AM $ 0.0000361
-0.16%
$ -- $ 5,911
Mar 18, 9 AM $ 0.0000361
-2.29%
$ -- $ 5,895
Mar 18, 8 AM $ 0.000037
+1.38%
$ -- $ 5,972
Mar 18, 7 AM $ 0.0000364
-2.29%
$ -- $ 7,013
Mar 18, 6 AM $ 0.0000373
+4.37%
$ -- $ 6,868
Mar 18, 5 AM $ 0.0000345
+1.87%
$ -- $ 6,572
Mar 18, 4 AM $ 0.0000339
-0.19%
$ -- $ 7,653
Mar 18, 3 AM $ 0.0000341
-6.62%
$ -- $ 10,277
Mar 18, 2 AM $ 0.0000357
+10.17%
$ -- $ 9,709
Mar 18, 1 AM $ 0.0000324
-0.04%
$ -- $ 9,821
Mar 18, 12 AM $ 0.0000323
+0.07%
$ -- $ 10,198
Mar 17, 11 PM $ 0.0000323
-3.72%
$ -- $ 11,175
Mar 17, 10 PM $ 0.0000336
+0.00%
$ -- $ 11,137
Mar 17, 9 PM $ 0.0000336
+0.12%
$ -- $ 11,321
Mar 17, 8 PM $ 0.0000335
+0.00%
$ -- $ 12,173
Mar 17, 7 PM $ 0.0000335
-3.32%
$ -- $ 12,282
Mar 17, 6 PM $ 0.0000347
+3.44%
$ -- $ 12,301
Mar 17, 5 PM $ 0.000034
+0.54%
$ -- $ 12,018
Mar 17, 4 PM $ 0.0000338
-1.37%
$ -- $ 11,923
Mar 17, 3 PM $ 0.0000342
-1.59%
$ -- $ 12,324
Mar 17, 2 PM $ 0.0000351
+0.41%
$ -- $ 13,017
Mar 17, 1 PM $ 0.0000348
-0.38%
$ -- $ 13,417
Mar 17, 12 PM $ 0.000035
+0.27%
$ -- $ 16,090
Mar 17, 11 AM $ 0.0000349
-0.42%
$ -- $ 18,241
Mar 17, 10 AM $ 0.000035
-1.31%
$ -- $ 21,177
Mar 17, 9 AM $ 0.0000356
-1.68%
$ -- $ 12,854
Mar 17, 8 AM $ 0.0000362
-6.58%
$ -- $ 12,687
Mar 17, 7 AM $ 0.0000388
-0.09%
$ -- $ 11,505
Mar 17, 6 AM $ 0.0000388
+2.00%
$ -- $ 11,427
Mar 17, 5 AM $ 0.0000398
+0.49%
$ -- $ 10,635
Mar 17, 4 AM $ 0.0000396
-6.11%
$ -- $ 9,741
Mar 17, 3 AM $ 0.0000428
-2.73%
$ -- $ 8,843
Mar 17, 2 AM $ 0.0000442
-3.06%
$ -- $ 46,250
Mar 17, 1 AM $ 0.0000457
-6.79%
$ -- $ 45,363