MOONDOGE Historical Data

MOONDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000254
-0.05%
$ -- $ 853
Mar 21, 4 PM $ 0.0000254
+0.00%
$ -- $ 849
Mar 21, 3 PM $ 0.0000255
+0.26%
$ -- $ 866
Mar 21, 2 PM $ 0.0000254
+0.05%
$ -- $ 1,079
Mar 21, 1 PM $ 0.0000253
-0.36%
$ -- $ 1,068
Mar 21, 12 PM $ 0.0000255
-0.28%
$ -- $ 1,071
Mar 21, 11 AM $ 0.0000256
+0.00%
$ -- $ 1,061
Mar 21, 10 AM $ 0.0000255
+0.00%
$ -- $ 1,394
Mar 21, 9 AM $ 0.0000249
-0.21%
$ -- $ 1,595
Mar 21, 7 AM $ 0.000025
+0.00%
$ -- $ 1,705
Mar 21, 6 AM $ 0.0000249
+0.00%
$ -- $ 1,708
Mar 21, 4 AM $ 0.0000256
+0.02%
$ -- $ 1,594
Mar 21, 3 AM $ 0.0000256
+0.00%
$ -- $ 1,597
Mar 21, 1 AM $ 0.0000256
-0.17%
$ -- $ 1,685
Mar 21, 12 AM $ 0.0000257
-0.54%
$ -- $ 1,847
Mar 20, 10 PM $ 0.0000259
-1.16%
$ -- $ 1,828
Mar 20, 6 PM $ 0.0000262
+0.05%
$ -- $ 2,004
Mar 20, 4 PM $ 0.0000262
+0.00%
$ -- $ 2,492
Mar 20, 3 PM $ 0.0000261
-3.55%
$ -- $ 3,896
Mar 20, 12 PM $ 0.0000272
-0.48%
$ -- $ 4,992
Mar 20, 11 AM $ 0.0000275
-1.01%
$ -- $ 5,015
Mar 20, 10 AM $ 0.000028
-3.12%
$ -- $ 5,104
Mar 20, 9 AM $ 0.0000289
-1.98%
$ -- $ 5,555
Mar 20, 8 AM $ 0.0000294
+0.00%
$ -- $ 6,260
Mar 20, 7 AM $ 0.0000295
+0.15%
$ -- $ 6,742
Mar 20, 6 AM $ 0.0000295
+0.10%
$ -- $ 8,353
Mar 20, 5 AM $ 0.0000292
-0.11%
$ -- $ 8,511
Mar 20, 4 AM $ 0.0000292
+0.00%
$ -- $ 10,151
Mar 20, 2 AM $ 0.0000292
-0.02%
$ -- $ 12,641
Mar 20, 1 AM $ 0.0000292
-3.20%
$ -- $ 15,563
Mar 20, 12 AM $ 0.0000302
+0.11%
$ -- $ 15,559
Mar 19, 10 PM $ 0.0000303
+0.01%
$ -- $ 16,063
Mar 19, 9 PM $ 0.0000303
+0.73%
$ -- $ 16,665
Mar 19, 7 PM $ 0.00003
+1.34%
$ -- $ 17,411
Mar 19, 6 PM $ 0.0000297
-5.98%
$ -- $ 17,992
Mar 19, 5 PM $ 0.0000314
+3.48%
$ -- $ 17,567
Mar 19, 4 PM $ 0.0000303
+6.35%
$ -- $ 17,528
Mar 19, 3 PM $ 0.0000288
+0.09%
$ -- $ 16,545
Mar 19, 2 PM $ 0.0000287
+0.24%
$ -- $ 16,720
Mar 19, 1 PM $ 0.0000291
-7.79%
$ -- $ 16,613
Mar 19, 12 PM $ 0.0000316
-0.31%
$ -- $ 16,511
Mar 19, 11 AM $ 0.0000318
-0.95%
$ -- $ 18,786
Mar 19, 10 AM $ 0.0000324
-2.01%
$ -- $ 18,659
Mar 19, 9 AM $ 0.000033
+4.62%
$ -- $ 17,950
Mar 19, 8 AM $ 0.0000316
-4.70%
$ -- $ 17,282
Mar 19, 7 AM $ 0.0000333
-9.35%
$ -- $ 16,598
Mar 19, 6 AM $ 0.0000369
-0.21%
$ -- $ 15,222
Mar 19, 5 AM $ 0.0000378
+0.62%
$ -- $ 15,491
Mar 19, 4 AM $ 0.0000376
+4.38%
$ -- $ 15,119
Mar 19, 3 AM $ 0.0000357
-14.27%
$ -- $ 13,205