MOONDOGE Historical Data

MOONDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000274
+3.63%
$ -- $ 16,210
Mar 24, 11 PM $ 0.0000262
+0.00%
$ -- $ 16,589
Mar 24, 7 PM $ 0.0000254
+0.00%
$ -- $ 21,492
Mar 24, 6 PM $ 0.0000253
+0.00%
$ -- $ 21,410
Mar 24, 5 PM $ 0.0000265
+0.00%
$ -- $ 21,027
Mar 24, 4 PM $ 0.0000265
-0.86%
$ -- $ 21,022
Mar 24, 3 PM $ 0.0000265
+7.61%
$ -- $ 21,103
Mar 24, 2 PM $ 0.0000254
+0.02%
$ -- $ 20,419
Mar 24, 1 PM $ 0.0000273
-10.02%
$ -- $ 19,995
Mar 24, 12 PM $ 0.0000301
-1.42%
$ -- $ 12,518
Mar 24, 11 AM $ 0.0000308
-1.73%
$ -- $ 12,337
Mar 24, 10 AM $ 0.0000314
+0.00%
$ -- $ 12,601
Mar 24, 9 AM $ 0.0000311
+0.14%
$ -- $ 12,662
Mar 24, 8 AM $ 0.0000309
-0.56%
$ -- $ 12,745
Mar 24, 7 AM $ 0.000031
-2.37%
$ -- $ 12,824
Mar 24, 6 AM $ 0.0000322
+1.07%
$ -- $ 11,800
Mar 24, 5 AM $ 0.0000317
-0.09%
$ -- $ 14,016
Mar 24, 4 AM $ 0.0000319
-0.30%
$ -- $ 14,063
Mar 24, 3 AM $ 0.0000317
+0.01%
$ -- $ 13,439
Mar 24, 2 AM $ 0.0000316
-1.73%
$ -- $ 13,381
Mar 24, 1 AM $ 0.000032
+1.52%
$ -- $ 12,260
Mar 24, 12 AM $ 0.0000316
-2.06%
$ -- $ 11,044
Mar 23, 11 PM $ 0.0000335
+0.60%
$ -- $ 10,574
Mar 23, 10 PM $ 0.0000332
+30.88%
$ -- $ 9,589
Mar 23, 7 PM $ 0.0000252
+0.29%
$ -- $ 4,667
Mar 23, 6 PM $ 0.0000251
+0.01%
$ -- $ 4,658
Mar 23, 5 PM $ 0.000025
+0.00%
$ -- $ 4,628
Mar 23, 4 PM $ 0.0000254
+0.00%
$ -- $ 4,581
Mar 23, 3 PM $ 0.0000258
+0.59%
$ -- $ 4,542
Mar 23, 2 PM $ 0.0000257
+0.00%
$ -- $ 4,535
Mar 23, 1 PM $ 0.0000256
-1.68%
$ -- $ 4,563
Mar 23, 12 PM $ 0.000026
+0.28%
$ -- $ 4,408
Mar 23, 11 AM $ 0.0000253
+5.47%
$ -- $ 4,446
Mar 23, 9 AM $ 0.0000251
+0.00%
$ -- $ 3,836
Mar 23, 8 AM $ 0.0000244
+0.19%
$ -- $ 3,651
Mar 23, 7 AM $ 0.0000244
-4.92%
$ -- $ 3,650
Mar 23, 6 AM $ 0.0000257
+13.61%
$ -- $ 3,166
Mar 23, 5 AM $ 0.0000226
+0.00%
$ -- $ 1,041
Mar 23, 1 AM $ 0.0000234
+0.00%
$ -- $ 807
Mar 22, 7 PM $ 0.0000228
-2.12%
$ -- $ 878
Mar 22, 6 PM $ 0.0000233
+0.00%
$ -- $ 855
Mar 22, 4 PM $ 0.0000233
-0.09%
$ -- $ 1,036
Mar 22, 3 PM $ 0.0000233
+0.00%
$ -- $ 1,022
Mar 22, 2 PM $ 0.0000233
-0.37%
$ -- $ 1,057
Mar 22, 12 PM $ 0.0000237
-0.02%
$ -- $ 989
Mar 22, 9 AM $ 0.0000245
+0.00%
$ -- $ 814
Mar 22, 3 AM $ 0.0000246
+0.00%
$ -- $ 1,100
Mar 21, 8 PM $ 0.0000253
-2.01%
$ -- $ 1,292
Mar 21, 7 PM $ 0.0000254
-0.10%
$ -- $ 1,044
Mar 21, 6 PM $ 0.0000251
-0.02%
$ -- $ 946