MOONDOGE Historical Data

MOONDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000423
+1.61%
$ -- $ 36,756
Mar 27, 3 AM $ 0.0000417
+0.00%
$ -- $ 36,585
Mar 27, 2 AM $ 0.0000417
+0.00%
$ -- $ 36,622
Mar 27, 1 AM $ 0.0000416
-1.67%
$ -- $ 42,928
Mar 27, 12 AM $ 0.0000423
+0.00%
$ -- $ 42,797
Mar 26, 11 PM $ 0.0000423
+0.08%
$ -- $ 43,083
Mar 26, 10 PM $ 0.0000422
+0.02%
$ -- $ 43,246
Mar 26, 7 PM $ 0.0000416
+0.00%
$ -- $ 43,318
Mar 26, 6 PM $ 0.0000419
+0.00%
$ -- $ 44,757
Mar 26, 5 PM $ 0.0000419
+0.00%
$ -- $ 44,829
Mar 26, 4 PM $ 0.0000434
+0.61%
$ -- $ 44,675
Mar 26, 3 PM $ 0.0000431
+2.83%
$ -- $ 44,934
Mar 26, 2 PM $ 0.000042
+0.22%
$ -- $ 44,773
Mar 26, 1 PM $ 0.0000419
-0.15%
$ -- $ 48,280
Mar 26, 12 PM $ 0.0000419
+0.23%
$ -- $ 46,511
Mar 26, 11 AM $ 0.0000417
-1.24%
$ -- $ 51,171
Mar 26, 10 AM $ 0.0000422
+0.02%
$ -- $ 58,442
Mar 26, 9 AM $ 0.0000421
-0.15%
$ -- $ 58,370
Mar 26, 8 AM $ 0.0000423
+0.02%
$ -- $ 30,976
Mar 26, 7 AM $ 0.0000423
-0.44%
$ -- $ 31,807
Mar 26, 6 AM $ 0.0000424
-0.50%
$ -- $ 34,258
Mar 26, 5 AM $ 0.0000426
-0.11%
$ -- $ 34,750
Mar 26, 4 AM $ 0.0000426
+0.57%
$ -- $ 35,198
Mar 26, 3 AM $ 0.0000422
-0.25%
$ -- $ 36,439
Mar 26, 2 AM $ 0.0000422
-2.39%
$ -- $ 39,531
Mar 26, 1 AM $ 0.0000432
-2.30%
$ -- $ 33,610
Mar 26, 12 AM $ 0.0000443
+2.59%
$ -- $ 32,926
Mar 25, 11 PM $ 0.0000432
+0.95%
$ -- $ 33,206
Mar 25, 10 PM $ 0.0000425
+1.41%
$ -- $ 33,386
Mar 25, 9 PM $ 0.0000419
+1.28%
$ -- $ 33,165
Mar 25, 8 PM $ 0.0000416
+1.41%
$ -- $ 32,939
Mar 25, 7 PM $ 0.000041
+2.46%
$ -- $ 32,818
Mar 25, 6 PM $ 0.0000436
+0.05%
$ -- $ 31,388
Mar 25, 5 PM $ 0.0000437
+0.25%
$ -- $ 31,448
Mar 25, 4 PM $ 0.0000435
-2.10%
$ -- $ 31,816
Mar 25, 3 PM $ 0.0000444
+0.47%
$ -- $ 31,498
Mar 25, 2 PM $ 0.0000442
-19.96%
$ -- $ 32,260
Mar 25, 1 PM $ 0.0000549
+9.59%
$ -- $ 32,452
Mar 25, 12 PM $ 0.0000452
+1.39%
$ -- $ 31,323
Mar 25, 11 AM $ 0.0000446
+44.62%
$ -- $ 31,183
Mar 25, 10 AM $ 0.0000328
+0.00%
$ -- $ 23,188
Mar 25, 9 AM $ 0.0000329
+4.53%
$ -- $ 23,201
Mar 25, 8 AM $ 0.0000307
-1.91%
$ -- $ 21,450
Mar 25, 7 AM $ 0.0000301
-6.73%
$ -- $ 20,510
Mar 25, 6 AM $ 0.0000327
+4.08%
$ -- $ 19,380
Mar 25, 5 AM $ 0.0000314
-0.05%
$ -- $ 19,211
Mar 25, 4 AM $ 0.0000313
+11.43%
$ -- $ 18,842
Mar 25, 3 AM $ 0.0000281
+0.58%
$ -- $ 16,767
Mar 25, 2 AM $ 0.0000279
+1.29%
$ -- $ 16,348
Mar 25, 1 AM $ 0.0000274
+0.01%
$ -- $ 16,246