MOONDOGE Historical Data

MOONDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000211
+0.79%
$ -- $ 8,325
Mar 30, 2 AM $ 0.0000208
+8.12%
$ -- $ 8,284
Mar 30, 12 AM $ 0.000019
+0.00%
$ -- $ 8,381
Mar 29, 8 PM $ 0.000019
-1.12%
$ -- $ 8,370
Mar 29, 6 PM $ 0.0000192
+4.53%
$ -- $ 8,270
Mar 29, 3 PM $ 0.0000186
+0.00%
$ -- $ 7,937
Mar 29, 2 PM $ 0.0000185
+0.05%
$ -- $ 8,074
Mar 29, 1 PM $ 0.0000187
-4.89%
$ -- $ 8,086
Mar 29, 12 PM $ 0.0000196
+0.18%
$ -- $ 7,622
Mar 29, 11 AM $ 0.0000195
+0.13%
$ -- $ 7,600
Mar 29, 10 AM $ 0.0000195
+0.42%
$ -- $ 7,578
Mar 29, 9 AM $ 0.0000186
-8.73%
$ -- $ 7,521
Mar 29, 8 AM $ 0.0000207
+2.60%
$ -- $ 7,954
Mar 29, 7 AM $ 0.0000201
-7.30%
$ -- $ 7,645
Mar 29, 6 AM $ 0.0000219
-32.82%
$ -- $ 6,853
Mar 29, 3 AM $ 0.0000342
+0.00%
$ -- $ 3,878
Mar 29, 2 AM $ 0.000034
+0.08%
$ -- $ 3,847
Mar 29, 1 AM $ 0.000034
+0.23%
$ -- $ 3,908
Mar 29, 12 AM $ 0.0000366
-0.32%
$ -- $ 3,292
Mar 28, 11 PM $ 0.0000368
+0.00%
$ -- $ 3,331
Mar 28, 9 PM $ 0.0000371
+0.00%
$ -- $ 3,351
Mar 28, 3 PM $ 0.0000368
+0.00%
$ -- $ 3,782
Mar 28, 1 PM $ 0.0000374
-0.87%
$ -- $ 4,463
Mar 28, 12 PM $ 0.0000378
+0.02%
$ -- $ 4,371
Mar 28, 11 AM $ 0.0000378
-0.13%
$ -- $ 4,489
Mar 28, 10 AM $ 0.0000377
+1.02%
$ -- $ 4,495
Mar 28, 9 AM $ 0.0000373
+2.40%
$ -- $ 4,672
Mar 28, 8 AM $ 0.0000389
-0.08%
$ -- $ 4,039
Mar 28, 7 AM $ 0.0000404
+0.03%
$ -- $ 3,985
Mar 28, 6 AM $ 0.0000403
+0.41%
$ -- $ 3,968
Mar 28, 5 AM $ 0.0000401
-0.06%
$ -- $ 2,708
Mar 28, 4 AM $ 0.0000402
-0.02%
$ -- $ 2,702
Mar 28, 3 AM $ 0.0000402
-1.31%
$ -- $ 3,789
Mar 28, 2 AM $ 0.0000411
+0.05%
$ -- $ 3,613
Mar 28, 1 AM $ 0.0000411
-0.03%
$ -- $ 3,576
Mar 28, 12 AM $ 0.0000412
-0.43%
$ -- $ 4,173
Mar 27, 11 PM $ 0.0000412
+0.01%
$ -- $ 4,154
Mar 27, 8 PM $ 0.0000411
+1.29%
$ -- $ 4,230
Mar 27, 7 PM $ 0.0000406
+0.00%
$ -- $ 4,121
Mar 27, 6 PM $ 0.0000417
+0.00%
$ -- $ 3,850
Mar 27, 3 PM $ 0.0000419
+0.00%
$ -- $ 4,546
Mar 27, 2 PM $ 0.0000418
-0.33%
$ -- $ 4,438
Mar 27, 1 PM $ 0.000042
+0.00%
$ -- $ 4,953
Mar 27, 12 PM $ 0.000042
+1.18%
$ -- $ 6,472
Mar 27, 11 AM $ 0.0000413
+0.02%
$ -- $ 7,212
Mar 27, 10 AM $ 0.0000418
-1.91%
$ -- $ 7,233
Mar 27, 9 AM $ 0.000042
-0.22%
$ -- $ 7,070
Mar 27, 8 AM $ 0.0000421
-0.58%
$ -- $ 7,248
Mar 27, 7 AM $ 0.0000423
+0.20%
$ -- $ 35,988
Mar 27, 6 AM $ 0.0000422
+1.15%
$ -- $ 36,102