MOONDOGE Historical Data

MOONDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000199
+0.00%
$ -- $ 1,786
Apr 7, 9 AM $ 0.0000199
-7.35%
$ -- $ 1,754
Apr 7, 8 AM $ 0.0000205
-1.98%
$ -- $ 949
Apr 4, 4 PM $ 0.0000216
+0.00%
$ -- $ 50
Apr 3, 10 PM $ 0.0000216
-0.15%
$ -- $ 8,031
Apr 3, 6 AM $ 0.0000216
+0.00%
$ -- $ 5,492
Apr 3, 12 AM $ 0.0000216
+0.00%
$ -- $ 10,538
Apr 2, 11 PM $ 0.0000218
+0.00%
$ -- $ 10,604
Apr 2, 10 PM $ 0.0000218
-0.07%
$ -- $ 11,485
Apr 2, 7 PM $ 0.0000223
+2.14%
$ -- $ 11,330
Apr 2, 6 PM $ 0.0000234
+0.00%
$ -- $ 10,618
Apr 2, 3 PM $ 0.0000238
+0.00%
$ -- $ 10,296
Apr 2, 2 PM $ 0.0000235
-5.87%
$ -- $ 10,855
Apr 2, 11 AM $ 0.0000254
-0.20%
$ -- $ 8,575
Apr 2, 10 AM $ 0.0000255
-0.06%
$ -- $ 8,555
Apr 2, 9 AM $ 0.0000255
-8.47%
$ -- $ 8,591
Apr 2, 8 AM $ 0.0000279
-3.45%
$ -- $ 8,057
Apr 2, 7 AM $ 0.0000268
-0.56%
$ -- $ 7,326
Apr 2, 6 AM $ 0.000027
-0.25%
$ -- $ 7,466
Apr 2, 4 AM $ 0.0000266
+0.22%
$ -- $ 6,805
Apr 2, 3 AM $ 0.0000265
-4.91%
$ -- $ 6,680
Apr 2, 2 AM $ 0.0000275
+3.78%
$ -- $ 6,073
Apr 2, 1 AM $ 0.0000265
+4.26%
$ -- $ 5,487
Apr 2, 12 AM $ 0.0000254
+25.56%
$ -- $ 4,557
Apr 1, 11 PM $ 0.0000203
+3.58%
$ -- $ 2,323
Apr 1, 10 PM $ 0.0000196
+0.00%
$ -- $ 1,368
Apr 1, 3 PM $ 0.0000201
+0.00%
$ -- $ 869
Apr 1, 1 PM $ 0.0000194
+0.00%
$ -- $ 627
Apr 1, 12 PM $ 0.0000194
-0.07%
$ -- $ 641
Apr 1, 8 AM $ 0.0000205
+0.00%
$ -- $ 395
Apr 1, 7 AM $ 0.0000205
+3.33%
$ -- $ 393
Apr 1, 1 AM $ 0.0000197
+0.00%
$ -- $ 571
Mar 31, 7 PM $ 0.0000197
+0.00%
$ -- $ 761
Mar 31, 5 PM $ 0.0000197
+0.00%
$ -- $ 677
Mar 31, 4 PM $ 0.0000198
+0.00%
$ -- $ 671
Mar 31, 3 PM $ 0.0000197
+0.00%
$ -- $ 668
Mar 31, 12 PM $ 0.0000197
+0.26%
$ -- $ 669
Mar 31, 11 AM $ 0.0000196
+0.00%
$ -- $ 958
Mar 31, 9 AM $ 0.0000197
+0.00%
$ -- $ 1,037
Mar 31, 4 AM $ 0.0000212
+0.29%
$ -- $ 940
Mar 30, 11 PM $ 0.000021
-0.03%
$ -- $ 1,459
Mar 30, 9 PM $ 0.0000209
+0.43%
$ -- $ 1,402
Mar 30, 8 PM $ 0.000021
+0.00%
$ -- $ 1,346
Mar 30, 1 PM $ 0.0000211
+0.00%
$ -- $ 1,752
Mar 30, 12 PM $ 0.0000211
-4.92%
$ -- $ 2,334
Mar 30, 10 AM $ 0.0000222
+0.03%
$ -- $ 2,092
Mar 30, 9 AM $ 0.0000222
+0.93%
$ -- $ 2,336
Mar 30, 6 AM $ 0.0000211
+0.00%
$ -- $ 6,868
Mar 30, 5 AM $ 0.000021
-0.29%
$ -- $ 8,063
Mar 30, 4 AM $ 0.000021
-0.32%
$ -- $ 8,351