MOONDOGE Historical Data

MOONDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000242
+0.12%
$ -- $ 4,929
Apr 18, 4 PM $ 0.0000285
+0.00%
$ -- $ 3,761
Apr 18, 2 PM $ 0.0000283
-0.49%
$ -- $ 3,771
Apr 18, 11 AM $ 0.0000287
+0.00%
$ -- $ 3,692
Apr 18, 5 AM $ 0.000029
+0.30%
$ -- $ 5,134
Apr 18, 4 AM $ 0.0000289
-1.17%
$ -- $ 5,215
Apr 18, 3 AM $ 0.000028
+5.89%
$ -- $ 4,621
Apr 18, 2 AM $ 0.0000232
+0.00%
$ -- $ 1,775
Apr 17, 4 PM $ 0.0000232
+0.00%
$ -- $ 1,740
Apr 17, 1 PM $ 0.000023
+0.00%
$ -- $ 1,713
Apr 17, 10 AM $ 0.0000228
-0.31%
$ -- $ 3,553
Apr 17, 8 AM $ 0.0000227
-10.27%
$ -- $ 5,459
Apr 17, 7 AM $ 0.0000252
+0.00%
$ -- $ 4,980
Apr 17, 6 AM $ 0.000023
+0.00%
$ -- $ 4,348
Apr 17, 5 AM $ 0.0000231
-1.98%
$ -- $ 4,347
Apr 17, 12 AM $ 0.0000237
+0.00%
$ -- $ 4,313
Apr 16, 5 PM $ 0.0000234
+0.00%
$ -- $ 4,587
Apr 16, 4 PM $ 0.0000234
+0.00%
$ -- $ 5,208
Apr 16, 3 PM $ 0.0000232
+0.00%
$ -- $ 5,188
Apr 16, 1 PM $ 0.0000234
-0.11%
$ -- $ 5,168
Apr 16, 12 PM $ 0.0000235
+0.04%
$ -- $ 5,103
Apr 16, 11 AM $ 0.0000235
-4.70%
$ -- $ 5,548
Apr 16, 10 AM $ 0.0000247
+14.16%
$ -- $ 4,453
Apr 16, 9 AM $ 0.0000233
+7.83%
$ -- $ 6,594
Apr 16, 7 AM $ 0.0000228
+0.00%
$ -- $ 11,018
Apr 16, 6 AM $ 0.0000228
+0.00%
$ -- $ 11,033
Apr 15, 6 PM $ 0.0000231
+5.04%
$ -- $ 10,903
Apr 15, 4 PM $ 0.0000219
+10.31%
$ -- $ 10,555
Apr 15, 2 PM $ 0.0000199
+0.00%
$ -- $ 9,918
Apr 15, 12 PM $ 0.0000206
-4.43%
$ -- $ 9,748
Apr 15, 11 AM $ 0.0000215
-1.63%
$ -- $ 9,464
Apr 15, 10 AM $ 0.0000219
-18.04%
$ -- $ 9,287
Apr 15, 9 AM $ 0.0000267
+39.62%
$ -- $ 5,944
Apr 15, 8 AM $ 0.0000182
+0.28%
$ -- $ 502
Apr 15, 2 AM $ 0.0000183
+0.00%
$ -- $ 582
Apr 15, 1 AM $ 0.0000183
+0.00%
$ -- $ 581
Apr 14, 1 PM $ 0.0000184
+0.00%
$ -- $ 564
Apr 14, 10 AM $ 0.0000178
+0.00%
$ -- $ 200
Apr 13, 2 PM $ 0.0000178
+0.00%
$ -- $ 254
Apr 13, 8 AM $ 0.0000177
-3.35%
$ -- $ 42
Apr 12, 1 AM $ 0.0000189
+0.23%
$ -- $ 563
Apr 12, 12 AM $ 0.0000194
-4.11%
$ -- $ 176
Apr 11, 12 PM $ 0.0000199
+0.00%
$ -- $ 133
Apr 10, 7 PM $ 0.0000198
+0.00%
$ -- $ 52
Apr 9, 7 PM $ 0.0000199
+0.00%
$ -- $ 91
Apr 9, 3 PM $ 0.0000199
+0.00%
$ -- $ 41
Apr 8, 3 PM $ 0.00002
-0.69%
$ -- $ 597
Apr 8, 2 PM $ 0.00002
-0.80%
$ -- $ 514
Apr 8, 1 PM $ 0.0000202
+0.77%
$ -- $ 507
Apr 7, 5 PM $ 0.0000206
+0.00%
$ -- $ 1,499