MOONDOGE Historical Data

MOONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000263
+0.00%
$ -- $ 1,101
May 3, 12 AM $ 0.0000248
+0.00%
$ -- $ 349
Apr 30, 10 AM $ 0.0000244
+0.00%
$ -- $ 1,402
Apr 30, 5 AM $ 0.0000224
+0.00%
$ -- $ 1,855
Apr 29, 6 PM $ 0.0000223
+0.00%
$ -- $ 1,233
Apr 29, 12 PM $ 0.0000249
+0.00%
$ -- $ 3,186
Apr 29, 10 AM $ 0.000025
+4.85%
$ -- $ 3,207
Apr 29, 9 AM $ 0.0000227
+0.00%
$ -- $ 2,579
Apr 28, 12 PM $ 0.0000236
-0.24%
$ -- $ 2,993
Apr 28, 9 AM $ 0.0000236
+0.00%
$ -- $ 1,086
Apr 28, 7 AM $ 0.0000241
+0.00%
$ -- $ 901
Apr 28, 3 AM $ 0.0000242
+0.00%
$ -- $ 1,020
Apr 27, 5 PM $ 0.0000243
+0.00%
$ -- $ 2,137
Apr 27, 12 PM $ 0.0000247
+0.00%
$ -- $ 1,744
Apr 27, 4 AM $ 0.0000252
+0.00%
$ -- $ 1,281
Apr 27, 1 AM $ 0.0000251
-4.35%
$ -- $ 1,265
Apr 25, 3 PM $ 0.000026
+0.00%
$ -- $ 1,061
Apr 25, 10 AM $ 0.0000256
+0.00%
$ -- $ 725
Apr 25, 9 AM $ 0.0000256
+0.00%
$ -- $ 663
Apr 25, 3 AM $ 0.0000255
+0.19%
$ -- $ 639
Apr 24, 12 AM $ 0.0000275
-0.79%
$ -- $ 610
Apr 23, 9 AM $ 0.0000275
+0.00%
$ -- $ 8,562
Apr 23, 12 AM $ 0.000029
+0.00%
$ -- $ 8,931
Apr 22, 11 PM $ 0.0000299
+0.00%
$ -- $ 8,726
Apr 22, 9 PM $ 0.0000305
+0.00%
$ -- $ 8,611
Apr 22, 8 PM $ 0.0000305
+0.00%
$ -- $ 8,609
Apr 22, 7 PM $ 0.0000303
+0.00%
$ -- $ 8,560
Apr 22, 6 PM $ 0.0000303
+28.38%
$ -- $ 8,540
Apr 22, 7 AM $ 0.0000239
+0.00%
$ -- $ 1,063
Apr 22, 6 AM $ 0.0000239
+0.05%
$ -- $ 1,062
Apr 21, 6 PM $ 0.0000222
+0.00%
$ -- $ 312
Apr 21, 2 PM $ 0.0000226
-0.09%
$ -- $ 211
Apr 21, 1 PM $ 0.0000228
+0.67%
$ -- $ 612
Apr 21, 11 AM $ 0.000023
-0.53%
$ -- $ 1,119
Apr 21, 10 AM $ 0.0000228
+0.00%
$ -- $ 1,076
Apr 20, 1 PM $ 0.0000215
-2.33%
$ -- $ 2,517
Apr 20, 6 AM $ 0.0000228
+0.00%
$ -- $ 2,328
Apr 20, 12 AM $ 0.0000227
+0.00%
$ -- $ 2,653
Apr 19, 11 PM $ 0.0000227
-1.35%
$ -- $ 2,723
Apr 19, 3 PM $ 0.0000254
-1.43%
$ -- $ 3,691
Apr 19, 1 PM $ 0.0000232
+0.00%
$ -- $ 3,052
Apr 19, 6 AM $ 0.0000235
-0.66%
$ -- $ 2,614
Apr 19, 5 AM $ 0.0000239
-2.77%
$ -- $ 2,523
Apr 19, 4 AM $ 0.0000246
+0.00%
$ -- $ 2,307
Apr 19, 12 AM $ 0.0000246
+0.00%
$ -- $ 5,671
Apr 18, 11 PM $ 0.0000246
+1.21%
$ -- $ 5,674
Apr 18, 9 PM $ 0.000024
+0.00%
$ -- $ 5,486
Apr 18, 8 PM $ 0.0000241
+0.00%
$ -- $ 5,436
Apr 18, 7 PM $ 0.0000238
-2.15%
$ -- $ 5,360
Apr 18, 6 PM $ 0.0000242
+0.00%
$ -- $ 4,923