MOONDOGE Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000013
+0.00%
$ -- $ 631
Jun 15, 12 PM $ 0.0000139
+0.00%
$ -- $ 328
Jun 14, 11 PM $ 0.0000129
+0.00%
$ -- $ 38
Jun 14, 10 PM $ 0.000013
+0.00%
$ -- $ 26
Jun 11, 4 PM $ 0.000013
+0.00%
$ -- $ 1,281
Jun 11, 2 AM $ 0.0000129
+0.00%
$ -- $ 3,476
Jun 11, 1 AM $ 0.0000145
+0.46%
$ -- $ 2,905
Jun 11, 12 AM $ 0.0000128
-0.31%
$ -- $ 2,293
Jun 10, 9 AM $ 0.0000129
-0.17%
$ -- $ 2,412
Jun 10, 8 AM $ 0.0000131
+7.32%
$ -- $ 2,371
Jun 10, 7 AM $ 0.0000121
-0.58%
$ -- $ 1,965
Jun 8, 11 PM $ 0.000018
-0.51%
$ -- $ 219
Jun 8, 7 AM $ 0.0000184
+0.00%
$ -- $ 240
Jun 7, 10 AM $ 0.0000183
-0.50%
$ -- $ 40
Jun 7, 3 AM $ 0.0000178
+0.00%
$ -- $ 38
Jun 6, 3 AM $ 0.0000182
+1.98%
$ -- $ 14,882
Jun 5, 3 PM $ 0.0000179
-1.18%
$ -- $ 14,713
Jun 5, 2 PM $ 0.0000181
+1.38%
$ -- $ 14,887
Jun 2, 11 PM $ 0.0000188
+0.00%
$ -- $ 85
Jun 2, 11 AM $ 0.0000199
+0.00%
$ -- $ 282
Jun 1, 8 PM $ 0.0000207
+0.01%
$ -- $ 9
Jun 1, 9 AM $ 0.0000202
+0.00%
$ -- $ 0
May 30, 3 PM $ 0.0000206
+2.37%
$ -- $ 334
May 27, 3 PM $ 0.0000214
+0.00%
$ -- $ 826
May 27, 2 PM $ 0.0000214
+1.62%
$ -- $ 822
May 27, 12 PM $ 0.000021
+1.88%
$ -- $ 655
May 27, 10 AM $ 0.0000207
+0.00%
$ -- $ 463
May 27, 5 AM $ 0.00002
+0.00%
$ -- $ 4,482
May 26, 9 AM $ 0.0000198
-1.12%
$ -- $ 3,647
May 25, 8 AM $ 0.0000208
+6.01%
$ -- $ 666
May 24, 10 AM $ 0.0000204
+0.00%
$ -- $ 319
May 24, 4 AM $ 0.0000204
+0.00%
$ -- $ 307
May 21, 11 PM $ 0.0000196
+0.00%
$ -- $ 1,350
May 21, 3 PM $ 0.0000192
+0.00%
$ -- $ 1,426
May 21, 2 PM $ 0.00002
-2.23%
$ -- $ 1,149
May 15, 11 PM $ 0.0000218
+0.00%
$ -- $ 117
May 14, 3 PM $ 0.0000232
+0.00%
$ -- $ 1,651
May 14, 12 PM $ 0.0000225
+0.00%
$ -- $ 905
May 14, 11 AM $ 0.0000231
-0.08%
$ -- $ 766
May 14, 8 AM $ 0.0000229
+0.00%
$ -- $ 650
May 14, 7 AM $ 0.0000233
+0.00%
$ -- $ 461
May 14, 4 AM $ 0.0000196
+2.89%
$ -- $ 330
May 13, 5 PM $ 0.0000189
+0.00%
$ -- $ 5
May 11, 6 AM $ 0.0000199
+0.00%
$ -- $ 304
May 10, 3 PM $ 0.0000193
+0.00%
$ -- $ 7
May 10, 6 AM $ 0.000023
+0.00%
$ -- $ 179
May 6, 9 AM $ 0.0000235
+0.00%
$ -- $ 250
May 6, 8 AM $ 0.0000238
-1.97%
$ -- $ 149
May 5, 2 PM $ 0.0000243
+0.00%
$ -- $ 31
May 4, 12 PM $ 0.0000253
+0.00%
$ -- $ 1,235
Download