Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0037
+0.01%
$ 2.1 million $ 401,639
7:59 PM $ 0.0037
-0.01%
$ 2.1 million $ 401,874
7:58 PM $ 0.0037
+0.00%
$ 2.1 million $ 401,884
7:57 PM $ 0.0037
+0.08%
$ 2.1 million $ 402,115
7:56 PM $ 0.0037
-0.01%
$ 2.1 million $ 402,339
7:55 PM $ 0.0037
-0.01%
$ 2.1 million $ 402,337
7:54 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,336
7:53 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,341
7:52 PM $ 0.0037
+0.06%
$ 2.09 million $ 402,340
7:51 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,136
7:50 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,135
7:49 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,136
7:48 PM $ 0.0037
-0.01%
$ 2.09 million $ 402,119
7:47 PM $ 0.0037
-0.11%
$ 2.09 million $ 402,147
7:46 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,466
7:45 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,444
7:44 PM $ 0.0037
+0.00%
$ 2.1 million $ 402,305
7:43 PM $ 0.0037
+0.00%
$ 2.1 million $ 402,291
7:42 PM $ 0.0037
+0.15%
$ 2.1 million $ 402,344
7:41 PM $ 0.00369
-0.01%
$ 2.1 million $ 402,456
7:40 PM $ 0.00369
+0.00%
$ 2.1 million $ 402,485
7:39 PM $ 0.00369
+0.01%
$ 2.09 million $ 402,479
7:38 PM $ 0.00369
+0.01%
$ 2.09 million $ 402,480
7:37 PM $ 0.00369
-0.07%
$ 2.09 million $ 402,486
7:36 PM $ 0.0037
+0.01%
$ 2.09 million $ 403,360
7:35 PM $ 0.0037
-0.02%
$ 2.09 million $ 403,356
7:34 PM $ 0.0037
+0.00%
$ 2.09 million $ 404,867
7:33 PM $ 0.0037
+0.00%
$ 2.09 million $ 405,140
7:32 PM $ 0.0037
-0.05%
$ 2.09 million $ 405,165
7:31 PM $ 0.0037
-0.01%
$ 2.09 million $ 405,033
7:30 PM $ 0.0037
+0.00%
$ 2.09 million $ 405,110
7:29 PM $ 0.0037
+0.00%
$ 2.09 million $ 405,168
7:28 PM $ 0.0037
+0.01%
$ 2.09 million $ 405,179
7:27 PM $ 0.0037
+0.04%
$ 2.09 million $ 405,190
7:26 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,443
7:25 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,347
7:24 PM $ 0.0037
+0.00%
$ 2.09 million $ 401,768
7:23 PM $ 0.0037
+0.00%
$ 2.09 million $ 401,705
7:22 PM $ 0.0037
-0.04%
$ 2.09 million $ 401,711
7:21 PM $ 0.0037
+0.00%
$ 2.09 million $ 401,993
7:20 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,042
7:19 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,069
7:18 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,080
7:17 PM $ 0.0037
+0.01%
$ 2.09 million $ 402,099
7:16 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,401
7:15 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,498
7:14 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,493
7:13 PM $ 0.0037
+0.00%
$ 2.09 million $ 402,536
7:12 PM $ 0.0037
+0.02%
$ 2.09 million $ 402,540
7:11 PM $ 0.0037
+0.00%
$ 2.09 million $ 405,518
Download