Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0037
-0.02%
$ 2.09 million $ 410,975
5:51 PM $ 0.0037
-0.05%
$ 2.09 million $ 410,488
5:50 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,486
5:49 PM $ 0.0037
+0.04%
$ 2.1 million $ 410,485
5:48 PM $ 0.0037
-0.04%
$ 2.1 million $ 410,488
5:47 PM $ 0.0037
+0.06%
$ 2.1 million $ 410,481
5:46 PM $ 0.0037
+0.04%
$ 2.1 million $ 410,295
5:45 PM $ 0.0037
-0.02%
$ 2.1 million $ 410,303
5:44 PM $ 0.0037
+0.02%
$ 2.09 million $ 410,307
5:43 PM $ 0.0037
-0.02%
$ 2.09 million $ 410,307
5:42 PM $ 0.0037
-0.09%
$ 2.09 million $ 410,326
5:41 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,100
5:40 PM $ 0.0037
+0.03%
$ 2.09 million $ 410,101
5:39 PM $ 0.0037
-0.04%
$ 2.1 million $ 410,108
5:38 PM $ 0.0037
+0.00%
$ 2.1 million $ 410,112
5:37 PM $ 0.0037
+0.02%
$ 2.1 million $ 410,124
5:36 PM $ 0.0037
-0.02%
$ 2.1 million $ 409,832
5:35 PM $ 0.0037
-0.01%
$ 2.1 million $ 409,821
5:34 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,833
5:33 PM $ 0.0037
+0.01%
$ 2.1 million $ 409,849
5:32 PM $ 0.0037
+0.05%
$ 2.1 million $ 409,853
5:31 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,613
5:30 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,615
5:29 PM $ 0.0037
-0.02%
$ 2.09 million $ 409,630
5:28 PM $ 0.0037
+0.04%
$ 2.09 million $ 409,656
5:27 PM $ 0.0037
+0.02%
$ 2.09 million $ 409,659
5:26 PM $ 0.0037
+0.00%
$ 2.09 million $ 408,819
5:25 PM $ 0.0037
+0.02%
$ 2.09 million $ 408,819
5:24 PM $ 0.0037
-0.02%
$ 2.09 million $ 408,818
5:23 PM $ 0.0037
+0.00%
$ 2.09 million $ 408,818
5:22 PM $ 0.0037
-0.07%
$ 2.09 million $ 408,812
5:21 PM $ 0.0037
-0.03%
$ 2.09 million $ 408,430
5:20 PM $ 0.0037
+0.00%
$ 2.09 million $ 408,431
5:19 PM $ 0.0037
-0.04%
$ 2.1 million $ 408,431
5:18 PM $ 0.0037
+0.06%
$ 2.1 million $ 408,431
5:17 PM $ 0.0037
+0.12%
$ 2.1 million $ 408,431
5:16 PM $ 0.0037
+0.01%
$ 2.1 million $ 407,955
5:15 PM $ 0.00369
-0.05%
$ 2.1 million $ 407,968
5:14 PM $ 0.0037
+0.00%
$ 2.09 million $ 407,985
5:13 PM $ 0.0037
+0.03%
$ 2.09 million $ 408,019
5:12 PM $ 0.00369
-0.16%
$ 2.09 million $ 408,019
5:11 PM $ 0.0037
-0.04%
$ 2.09 million $ 407,877
5:10 PM $ 0.0037
+0.00%
$ 2.09 million $ 407,977
5:09 PM $ 0.0037
+0.00%
$ 2.1 million $ 407,977
5:08 PM $ 0.0037
+0.01%
$ 2.1 million $ 408,062
5:07 PM $ 0.0037
+0.12%
$ 2.1 million $ 408,074
5:06 PM $ 0.0037
+0.00%
$ 2.1 million $ 408,252
5:05 PM $ 0.0037
+0.00%
$ 2.1 million $ 408,302
5:04 PM $ 0.0037
+0.02%
$ 2.09 million $ 408,354
5:03 PM $ 0.0037
-0.02%
$ 2.09 million $ 408,427