Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0038
-0.02%
$ 2.15 million $ 395,962
Aug 2, 11 AM $ 0.0038
+0.02%
$ 2.15 million $ 395,800
Aug 2, 10 AM $ 0.0038
+0.00%
$ 2.15 million $ 398,294
Aug 2, 9 AM $ 0.0038
+0.09%
$ 2.15 million $ 392,386
Aug 2, 8 AM $ 0.00379
-0.11%
$ 2.15 million $ 387,903
Aug 2, 7 AM $ 0.0038
-0.07%
$ 2.15 million $ 373,486
Aug 2, 6 AM $ 0.0038
+0.03%
$ 2.15 million $ 377,406
Aug 2, 5 AM $ 0.0038
+0.08%
$ 2.15 million $ 376,142
Aug 2, 4 AM $ 0.0038
+0.02%
$ 2.15 million $ 364,916
Aug 2, 3 AM $ 0.0038
+0.02%
$ 2.15 million $ 361,371
Aug 2, 2 AM $ 0.00379
-0.24%
$ 2.15 million $ 346,446
Aug 2, 1 AM $ 0.0038
+0.15%
$ 2.15 million $ 307,159
Aug 2, 12 AM $ 0.0038
+0.22%
$ 2.15 million $ 299,403
Aug 1, 11 PM $ 0.0038
-0.04%
$ 2.15 million $ 292,868
Aug 1, 10 PM $ 0.0038
-0.04%
$ 2.15 million $ 289,618
Aug 1, 9 PM $ 0.0038
+0.01%
$ 2.15 million $ 289,435
Aug 1, 8 PM $ 0.0038
+0.01%
$ 2.15 million $ 284,168
Aug 1, 7 PM $ 0.0038
+0.01%
$ 2.15 million $ 280,847
Aug 1, 6 PM $ 0.0038
-0.12%
$ 2.15 million $ 272,529
Aug 1, 5 PM $ 0.0038
+0.08%
$ 2.15 million $ 244,852
Aug 1, 4 PM $ 0.0038
+0.06%
$ 2.15 million $ 231,974
Aug 1, 3 PM $ 0.0038
+0.04%
$ 2.15 million $ 212,559
Aug 1, 2 PM $ 0.0038
-0.17%
$ 2.15 million $ 199,358
Aug 1, 1 PM $ 0.0038
+0.17%
$ 2.15 million $ 213,921
Aug 1, 12 PM $ 0.0038
+0.03%
$ 2.15 million $ 221,572
Aug 1, 11 AM $ 0.0038
-0.19%
$ 2.15 million $ 223,193
Aug 1, 10 AM $ 0.0038
+0.08%
$ 2.15 million $ 221,161
Aug 1, 9 AM $ 0.0038
-0.04%
$ 2.15 million $ 220,841
Aug 1, 8 AM $ 0.0038
+0.11%
$ 2.15 million $ 230,646
Aug 1, 7 AM $ 0.0038
-0.16%
$ 2.15 million $ 241,776
Aug 1, 6 AM $ 0.0038
+0.11%
$ 2.15 million $ 256,022
Aug 1, 5 AM $ 0.0038
+0.02%
$ 2.15 million $ 273,530
Aug 1, 4 AM $ 0.0038
-0.07%
$ 2.15 million $ 279,399
Aug 1, 3 AM $ 0.0038
-0.13%
$ 2.15 million $ 280,477
Aug 1, 2 AM $ 0.00381
+0.12%
$ 2.16 million $ 291,635
Aug 1, 1 AM $ 0.0038
-0.02%
$ 2.15 million $ 310,585
Aug 1, 12 AM $ 0.0038
+0.09%
$ 2.15 million $ 341,978
Jul 31, 11 PM $ 0.0038
-0.10%
$ 2.15 million $ 355,319
Jul 31, 10 PM $ 0.0038
+0.06%
$ 2.15 million $ 369,085
Jul 31, 9 PM $ 0.0038
-0.04%
$ 2.15 million $ 380,549
Jul 31, 8 PM $ 0.0038
-0.09%
$ 2.15 million $ 380,130
Jul 31, 7 PM $ 0.00381
+0.12%
$ 2.16 million $ 382,815
Jul 31, 6 PM $ 0.0038
-0.12%
$ 2.15 million $ 384,354
Jul 31, 5 PM $ 0.0038
+0.02%
$ 2.15 million $ 384,501
Jul 31, 4 PM $ 0.0038
+2.92%
$ 2.15 million $ 384,015
Jul 31, 3 PM $ 0.0037
-2.17%
$ 2.09 million $ 382,719
Jul 31, 2 PM $ 0.00378
-0.65%
$ 2.14 million $ 386,083
Jul 31, 1 PM $ 0.0038
+0.09%
$ 2.15 million $ 384,869
Jul 31, 12 PM $ 0.0038
+0.04%
$ 2.15 million $ 388,232
Jul 31, 11 AM $ 0.0038
-0.08%
$ 2.15 million $ 394,030