Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0037
+0.00%
$ 2.1 million $ 412,329
6:09 PM $ 0.0037
+0.00%
$ 2.1 million $ 412,352
6:08 PM $ 0.0037
+0.08%
$ 2.1 million $ 412,357
6:07 PM $ 0.0037
-0.04%
$ 2.1 million $ 412,363
6:06 PM $ 0.0037
-0.02%
$ 2.1 million $ 410,904
6:05 PM $ 0.0037
+0.00%
$ 2.1 million $ 410,931
6:04 PM $ 0.0037
-0.03%
$ 2.09 million $ 410,820
6:03 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,824
6:02 PM $ 0.0037
+0.06%
$ 2.09 million $ 410,880
6:01 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,946
6:00 PM $ 0.0037
+0.03%
$ 2.09 million $ 410,952
5:59 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,962
5:58 PM $ 0.0037
-0.01%
$ 2.09 million $ 410,978
5:57 PM $ 0.0037
-0.05%
$ 2.09 million $ 410,983
5:56 PM $ 0.0037
+0.01%
$ 2.09 million $ 410,830
5:55 PM $ 0.0037
-0.01%
$ 2.09 million $ 410,873
5:54 PM $ 0.0037
-0.01%
$ 2.09 million $ 410,891
5:53 PM $ 0.0037
+0.02%
$ 2.09 million $ 410,915
5:52 PM $ 0.0037
-0.02%
$ 2.09 million $ 410,975
5:51 PM $ 0.0037
-0.05%
$ 2.09 million $ 410,488
5:50 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,486
5:49 PM $ 0.0037
+0.04%
$ 2.1 million $ 410,485
5:48 PM $ 0.0037
-0.04%
$ 2.1 million $ 410,488
5:47 PM $ 0.0037
+0.06%
$ 2.1 million $ 410,481
5:46 PM $ 0.0037
+0.04%
$ 2.1 million $ 410,295
5:45 PM $ 0.0037
-0.02%
$ 2.1 million $ 410,303
5:44 PM $ 0.0037
+0.02%
$ 2.09 million $ 410,307
5:43 PM $ 0.0037
-0.02%
$ 2.09 million $ 410,307
5:42 PM $ 0.0037
-0.09%
$ 2.09 million $ 410,326
5:41 PM $ 0.0037
+0.00%
$ 2.09 million $ 410,100
5:40 PM $ 0.0037
+0.03%
$ 2.09 million $ 410,101
5:39 PM $ 0.0037
-0.04%
$ 2.1 million $ 410,108
5:38 PM $ 0.0037
+0.00%
$ 2.1 million $ 410,112
5:37 PM $ 0.0037
+0.02%
$ 2.1 million $ 410,124
5:36 PM $ 0.0037
-0.02%
$ 2.1 million $ 409,832
5:35 PM $ 0.0037
-0.01%
$ 2.1 million $ 409,821
5:34 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,833
5:33 PM $ 0.0037
+0.01%
$ 2.1 million $ 409,849
5:32 PM $ 0.0037
+0.05%
$ 2.1 million $ 409,853
5:31 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,613
5:30 PM $ 0.0037
+0.00%
$ 2.1 million $ 409,615
5:29 PM $ 0.0037
-0.02%
$ 2.09 million $ 409,630
5:28 PM $ 0.0037
+0.04%
$ 2.09 million $ 409,656
5:27 PM $ 0.0037
+0.02%
$ 2.09 million $ 409,659
5:26 PM $ 0.0037
+0.00%
$ 2.09 million $ 408,819
5:25 PM $ 0.0037
+0.02%
$ 2.09 million $ 408,819
5:24 PM $ 0.0037
-0.02%
$ 2.09 million $ 408,818
5:23 PM $ 0.0037
+0.00%
$ 2.09 million $ 408,818
5:22 PM $ 0.0037
-0.07%
$ 2.09 million $ 408,812
5:21 PM $ 0.0037
-0.03%
$ 2.09 million $ 408,430