Cointel Historical Data

COLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00393
-0.07%
$ 2.23 million $ 1.49 million
Jun 14, 6 AM $ 0.00393
+0.01%
$ 2.23 million $ 1.47 million
Jun 14, 5 AM $ 0.00393
-0.19%
$ 2.23 million $ 1.45 million
Jun 14, 4 AM $ 0.00394
+0.22%
$ 2.23 million $ 1.4 million
Jun 14, 3 AM $ 0.00393
-0.41%
$ 2.23 million $ 1.35 million
Jun 14, 2 AM $ 0.00395
+0.25%
$ 2.24 million $ 1.36 million
Jun 14, 1 AM $ 0.00394
-0.08%
$ 2.23 million $ 1.33 million
Jun 14, 12 AM $ 0.00394
+0.00%
$ 2.23 million $ 1.28 million
Jun 13, 11 PM $ 0.00394
+0.02%
$ 2.23 million $ 1.23 million
Jun 13, 10 PM $ 0.00394
-0.21%
$ 2.23 million $ 1.18 million
Jun 13, 9 PM $ 0.00395
+0.31%
$ 2.24 million $ 1.12 million
Jun 13, 8 PM $ 0.00394
-0.05%
$ 2.23 million $ 1.06 million
Jun 13, 7 PM $ 0.00394
-0.16%
$ 2.23 million $ 1.03 million
Jun 13, 6 PM $ 0.00394
-0.25%
$ 2.23 million $ 1.02 million
Jun 13, 5 PM $ 0.00395
-0.06%
$ 2.24 million $ 1 million
Jun 13, 4 PM $ 0.00395
+0.04%
$ 2.24 million $ 975,963
Jun 13, 3 PM $ 0.00395
-0.01%
$ 2.24 million $ 958,279
Jun 13, 2 PM $ 0.00395
+0.30%
$ 2.24 million $ 978,470
Jun 13, 1 PM $ 0.00394
+0.29%
$ 2.23 million $ 973,283
Jun 13, 12 PM $ 0.00393
-0.30%
$ 2.22 million $ 908,955
Jun 13, 11 AM $ 0.00394
+0.22%
$ 2.23 million $ 879,045
Jun 13, 10 AM $ 0.00393
+0.27%
$ 2.23 million $ 874,489
Jun 13, 9 AM $ 0.00392
-0.32%
$ 2.22 million $ 854,453
Jun 13, 8 AM $ 0.00393
+0.15%
$ 2.23 million $ 862,732
Jun 13, 7 AM $ 0.00393
+0.13%
$ 2.22 million $ 837,130
Jun 13, 6 AM $ 0.00392
-0.38%
$ 2.22 million $ 814,470
Jun 13, 5 AM $ 0.00394
+0.16%
$ 2.23 million $ 829,000
Jun 13, 4 AM $ 0.00393
+0.11%
$ 2.23 million $ 828,950
Jun 13, 3 AM $ 0.00393
-0.05%
$ 2.22 million $ 828,895
Jun 13, 2 AM $ 0.00393
-0.34%
$ 2.22 million $ 813,126
Jun 13, 1 AM $ 0.00394
-0.24%
$ 2.23 million $ 798,249
Jun 13, 12 AM $ 0.00395
+0.06%
$ 2.24 million $ 800,669
Jun 12, 11 PM $ 0.00395
-0.03%
$ 2.24 million $ 831,455
Jun 12, 10 PM $ 0.00395
-0.05%
$ 2.24 million $ 850,428
Jun 12, 9 PM $ 0.00395
-0.03%
$ 2.24 million $ 865,108
Jun 12, 8 PM $ 0.00395
+0.00%
$ 2.24 million $ 868,335
Jun 12, 7 PM $ 0.00395
-0.19%
$ 2.24 million $ 881,107
Jun 12, 6 PM $ 0.00396
+0.08%
$ 2.24 million $ 892,888
Jun 12, 5 PM $ 0.00396
-0.01%
$ 2.24 million $ 906,122
Jun 12, 4 PM $ 0.00396
-0.19%
$ 2.24 million $ 931,760
Jun 12, 3 PM $ 0.00397
+0.04%
$ 2.25 million $ 913,377
Jun 12, 2 PM $ 0.00396
-0.17%
$ 2.25 million $ 848,975
Jun 12, 1 PM $ 0.00397
+0.23%
$ 2.25 million $ 824,573
Jun 12, 12 PM $ 0.00396
-0.09%
$ 2.24 million $ 826,080
Jun 12, 11 AM $ 0.00397
+0.21%
$ 2.25 million $ 803,824
Jun 12, 10 AM $ 0.00396
-0.02%
$ 2.24 million $ 794,661
Jun 12, 9 AM $ 0.00396
+0.32%
$ 2.24 million $ 790,540
Jun 12, 8 AM $ 0.00395
-0.26%
$ 2.23 million $ 755,603
Jun 12, 7 AM $ 0.00396
-0.05%
$ 2.24 million $ 750,372
Jun 12, 6 AM $ 0.00396
-0.02%
$ 2.24 million $ 747,750