Cointel Historical Data

COLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00393
+0.00%
$ 2.23 million $ 609,045
Jun 26, 1 PM $ 0.00393
+0.05%
$ 2.23 million $ 690,686
Jun 26, 12 PM $ 0.00393
+0.03%
$ 2.22 million $ 787,061
Jun 26, 11 AM $ 0.00393
-0.09%
$ 2.22 million $ 764,434
Jun 26, 10 AM $ 0.00393
+0.14%
$ 2.23 million $ 758,112
Jun 26, 9 AM $ 0.00392
-0.17%
$ 2.22 million $ 752,818
Jun 26, 8 AM $ 0.00393
+0.10%
$ 2.23 million $ 749,409
Jun 26, 7 AM $ 0.00393
+0.07%
$ 2.22 million $ 764,493
Jun 26, 6 AM $ 0.00392
+0.03%
$ 2.22 million $ 759,681
Jun 26, 5 AM $ 0.00392
-0.03%
$ 2.22 million $ 754,512
Jun 26, 4 AM $ 0.00393
+0.04%
$ 2.23 million $ 766,409
Jun 26, 3 AM $ 0.00393
-0.19%
$ 2.22 million $ 759,235
Jun 26, 2 AM $ 0.00394
+0.08%
$ 2.23 million $ 715,795
Jun 26, 1 AM $ 0.00393
+0.10%
$ 2.23 million $ 652,154
Jun 26, 12 AM $ 0.00393
-0.48%
$ 2.22 million $ 644,502
Jun 25, 11 PM $ 0.00395
+0.06%
$ 2.24 million $ 653,594
Jun 25, 10 PM $ 0.00395
+0.13%
$ 2.24 million $ 658,806
Jun 25, 9 PM $ 0.00394
+0.04%
$ 2.23 million $ 665,217
Jun 25, 8 PM $ 0.00394
+0.36%
$ 2.23 million $ 671,140
Jun 25, 7 PM $ 0.00393
+0.01%
$ 2.22 million $ 697,510
Jun 25, 6 PM $ 0.00393
-0.10%
$ 2.22 million $ 703,192
Jun 25, 5 PM $ 0.00393
+0.00%
$ 2.23 million $ 730,580
Jun 25, 4 PM $ 0.00393
+0.18%
$ 2.23 million $ 824,292
Jun 25, 3 PM $ 0.00392
+0.15%
$ 2.22 million $ 922,480
Jun 25, 2 PM $ 0.00392
+0.01%
$ 2.22 million $ 1.01 million
Jun 25, 1 PM $ 0.00392
+0.08%
$ 2.22 million $ 1.03 million
Jun 25, 12 PM $ 0.00391
+7.12%
$ 2.22 million $ 239,856
Jun 25, 11 AM $ 0.00366
-7.49%
$ 2.07 million $ 1.11 million
Jun 25, 10 AM $ 0.00395
+0.01%
$ 2.24 million $ 1.14 million
Jun 25, 9 AM $ 0.00395
-0.14%
$ 2.24 million $ 1.15 million
Jun 25, 8 AM $ 0.00396
+0.08%
$ 2.24 million $ 1.17 million
Jun 25, 7 AM $ 0.00395
+0.02%
$ 2.24 million $ 1.16 million
Jun 25, 6 AM $ 0.00395
+0.16%
$ 2.24 million $ 1.16 million
Jun 25, 5 AM $ 0.00395
+0.05%
$ 2.24 million $ 1.16 million
Jun 25, 4 AM $ 0.00394
-0.24%
$ 2.23 million $ 1.14 million
Jun 25, 3 AM $ 0.00395
+0.06%
$ 2.24 million $ 1.14 million
Jun 25, 2 AM $ 0.00395
-0.03%
$ 2.24 million $ 1.15 million
Jun 25, 1 AM $ 0.00395
+0.06%
$ 2.24 million $ 1.15 million
Jun 25, 12 AM $ 0.00395
-0.02%
$ 2.24 million $ 1.15 million
Jun 24, 11 PM $ 0.00395
-0.10%
$ 2.24 million $ 1.16 million
Jun 24, 10 PM $ 0.00395
+0.12%
$ 2.24 million $ 1.16 million
Jun 24, 9 PM $ 0.00395
+0.02%
$ 2.24 million $ 1.16 million
Jun 24, 8 PM $ 0.00395
+0.03%
$ 2.24 million $ 1.15 million
Jun 24, 7 PM $ 0.00395
+0.03%
$ 2.23 million $ 1.11 million
Jun 24, 6 PM $ 0.00395
+0.02%
$ 2.23 million $ 1.1 million
Jun 24, 5 PM $ 0.00394
+0.16%
$ 2.23 million $ 1.08 million
Jun 24, 4 PM $ 0.00394
-0.15%
$ 2.23 million $ 984,452
Jun 24, 3 PM $ 0.00394
-0.08%
$ 2.23 million $ 886,781
Jun 24, 2 PM $ 0.00395
+0.04%
$ 2.24 million $ 770,940
Jun 24, 1 PM $ 0.00395
-0.03%
$ 2.23 million $ 642,409