Cointel Historical Data

COLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00377
+0.04%
$ 2.13 million $ 545,609
Jun 28, 2 PM $ 0.00377
-3.90%
$ 2.13 million $ 575,506
Jun 28, 1 PM $ 0.00392
-0.49%
$ 2.22 million $ 581,025
Jun 28, 12 PM $ 0.00394
-0.05%
$ 2.23 million $ 586,446
Jun 28, 11 AM $ 0.00394
-0.20%
$ 2.23 million $ 577,276
Jun 28, 10 AM $ 0.00395
+0.02%
$ 2.24 million $ 580,889
Jun 28, 9 AM $ 0.00395
+0.33%
$ 2.24 million $ 578,132
Jun 28, 8 AM $ 0.00394
-0.30%
$ 2.23 million $ 576,151
Jun 28, 7 AM $ 0.00395
+0.15%
$ 2.24 million $ 566,326
Jun 28, 6 AM $ 0.00394
+0.02%
$ 2.23 million $ 569,040
Jun 28, 5 AM $ 0.00394
+0.06%
$ 2.23 million $ 565,406
Jun 28, 4 AM $ 0.00394
+0.02%
$ 2.23 million $ 523,751
Jun 28, 3 AM $ 0.00394
+0.08%
$ 2.23 million $ 539,152
Jun 28, 2 AM $ 0.00393
+0.12%
$ 2.23 million $ 537,814
Jun 28, 1 AM $ 0.00393
+0.06%
$ 2.23 million $ 539,463
Jun 28, 12 AM $ 0.00393
-0.04%
$ 2.22 million $ 520,339
Jun 27, 11 PM $ 0.00393
-0.06%
$ 2.22 million $ 515,387
Jun 27, 10 PM $ 0.00393
-0.08%
$ 2.23 million $ 502,902
Jun 27, 9 PM $ 0.00393
+0.02%
$ 2.23 million $ 480,567
Jun 27, 8 PM $ 0.00393
+0.10%
$ 2.23 million $ 473,155
Jun 27, 7 PM $ 0.00393
-0.12%
$ 2.23 million $ 468,361
Jun 27, 6 PM $ 0.00393
+0.16%
$ 2.23 million $ 448,728
Jun 27, 5 PM $ 0.00393
-0.12%
$ 2.22 million $ 449,624
Jun 27, 4 PM $ 0.00393
-0.11%
$ 2.23 million $ 434,358
Jun 27, 3 PM $ 0.00393
-0.04%
$ 2.23 million $ 441,334
Jun 27, 2 PM $ 0.00394
-0.04%
$ 2.23 million $ 424,472
Jun 27, 1 PM $ 0.00394
+0.06%
$ 2.23 million $ 427,824
Jun 27, 12 PM $ 0.00394
-0.16%
$ 2.23 million $ 441,177
Jun 27, 11 AM $ 0.00394
-0.03%
$ 2.23 million $ 463,108
Jun 27, 10 AM $ 0.00394
+0.01%
$ 2.23 million $ 457,168
Jun 27, 9 AM $ 0.00394
+0.00%
$ 2.23 million $ 460,626
Jun 27, 8 AM $ 0.00394
+0.02%
$ 2.23 million $ 456,450
Jun 27, 7 AM $ 0.00394
-0.09%
$ 2.23 million $ 452,006
Jun 27, 6 AM $ 0.00394
+0.08%
$ 2.23 million $ 448,984
Jun 27, 5 AM $ 0.00394
+0.11%
$ 2.23 million $ 449,915
Jun 27, 4 AM $ 0.00393
+0.06%
$ 2.23 million $ 450,054
Jun 27, 3 AM $ 0.00393
+0.17%
$ 2.23 million $ 442,400
Jun 27, 2 AM $ 0.00393
+0.13%
$ 2.22 million $ 484,755
Jun 27, 1 AM $ 0.00392
-0.03%
$ 2.22 million $ 547,548
Jun 27, 12 AM $ 0.00392
+0.07%
$ 2.22 million $ 565,210
Jun 26, 11 PM $ 0.00392
+0.08%
$ 2.22 million $ 569,118
Jun 26, 10 PM $ 0.00392
+0.03%
$ 2.22 million $ 577,821
Jun 26, 9 PM $ 0.00391
-0.07%
$ 2.22 million $ 580,748
Jun 26, 8 PM $ 0.00392
-0.19%
$ 2.22 million $ 586,250
Jun 26, 7 PM $ 0.00393
+0.20%
$ 2.22 million $ 590,385
Jun 26, 6 PM $ 0.00392
+0.04%
$ 2.22 million $ 598,391
Jun 26, 5 PM $ 0.00392
+0.02%
$ 2.22 million $ 597,917
Jun 26, 4 PM $ 0.00391
-0.52%
$ 2.22 million $ 596,851
Jun 26, 3 PM $ 0.00394
+0.17%
$ 2.23 million $ 583,886
Jun 26, 2 PM $ 0.00393
+0.00%
$ 2.23 million $ 609,045