Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0039
+0.03%
$ 2.21 million $ 689,674
Jul 2, 4 PM $ 0.0039
+0.17%
$ 2.21 million $ 698,027
Jul 2, 3 PM $ 0.0039
-0.08%
$ 2.21 million $ 693,509
Jul 2, 2 PM $ 0.0039
-0.02%
$ 2.21 million $ 709,928
Jul 2, 1 PM $ 0.0039
-0.02%
$ 2.21 million $ 717,414
Jul 2, 12 PM $ 0.0039
+0.01%
$ 2.21 million $ 693,025
Jul 2, 11 AM $ 0.0039
-0.07%
$ 2.21 million $ 682,769
Jul 2, 10 AM $ 0.0039
+0.13%
$ 2.21 million $ 668,504
Jul 2, 9 AM $ 0.0039
-0.20%
$ 2.21 million $ 645,171
Jul 2, 8 AM $ 0.00391
+0.21%
$ 2.21 million $ 625,487
Jul 2, 7 AM $ 0.0039
-0.05%
$ 2.21 million $ 621,183
Jul 2, 6 AM $ 0.0039
+0.07%
$ 2.21 million $ 614,872
Jul 2, 5 AM $ 0.0039
-0.09%
$ 2.21 million $ 601,547
Jul 2, 4 AM $ 0.0039
+0.05%
$ 2.21 million $ 595,449
Jul 2, 3 AM $ 0.0039
-0.14%
$ 2.21 million $ 585,378
Jul 2, 2 AM $ 0.0039
+0.16%
$ 2.21 million $ 570,590
Jul 2, 1 AM $ 0.0039
+0.02%
$ 2.21 million $ 576,730
Jul 2, 12 AM $ 0.0039
+1.26%
$ 2.21 million $ 587,461
Jul 1, 11 PM $ 0.00385
-1.27%
$ 2.18 million $ 597,902
Jul 1, 10 PM $ 0.0039
-0.02%
$ 2.21 million $ 593,717
Jul 1, 9 PM $ 0.0039
+0.06%
$ 2.21 million $ 576,830
Jul 1, 8 PM $ 0.00389
-0.20%
$ 2.21 million $ 570,779
Jul 1, 7 PM $ 0.0039
+0.13%
$ 2.21 million $ 573,024
Jul 1, 6 PM $ 0.0039
+0.05%
$ 2.21 million $ 574,204
Jul 1, 5 PM $ 0.0039
-0.08%
$ 2.21 million $ 574,881
Jul 1, 4 PM $ 0.0039
-0.01%
$ 2.21 million $ 568,257
Jul 1, 3 PM $ 0.0039
-0.01%
$ 2.21 million $ 572,351
Jul 1, 2 PM $ 0.0039
+0.03%
$ 2.21 million $ 583,282
Jul 1, 1 PM $ 0.0039
-0.01%
$ 2.21 million $ 566,050
Jul 1, 12 PM $ 0.0039
+0.07%
$ 2.21 million $ 633,633
Jul 1, 11 AM $ 0.0039
-0.01%
$ 2.21 million $ 686,878
Jul 1, 10 AM $ 0.0039
+0.09%
$ 2.21 million $ 709,888
Jul 1, 9 AM $ 0.00389
-0.12%
$ 2.21 million $ 717,987
Jul 1, 8 AM $ 0.0039
+0.82%
$ 2.21 million $ 720,821
Jul 1, 7 AM $ 0.00387
+2.24%
$ 2.19 million $ 727,455
Jul 1, 6 AM $ 0.00378
-2.64%
$ 2.14 million $ 742,867
Jul 1, 5 AM $ 0.00389
+0.01%
$ 2.2 million $ 739,672
Jul 1, 4 AM $ 0.00388
-0.03%
$ 2.2 million $ 748,371
Jul 1, 3 AM $ 0.00389
-0.23%
$ 2.2 million $ 761,175
Jul 1, 2 AM $ 0.0039
-0.30%
$ 2.21 million $ 772,903
Jul 1, 1 AM $ 0.00391
+0.20%
$ 2.21 million $ 765,409
Jul 1, 12 AM $ 0.0039
-0.12%
$ 2.21 million $ 750,479
Jun 30, 11 PM $ 0.0039
-0.18%
$ 2.21 million $ 739,668
Jun 30, 10 PM $ 0.00391
+0.05%
$ 2.22 million $ 729,020
Jun 30, 9 PM $ 0.00391
+0.03%
$ 2.21 million $ 723,056
Jun 30, 8 PM $ 0.00391
-0.07%
$ 2.21 million $ 716,670
Jun 30, 7 PM $ 0.00391
+0.98%
$ 2.21 million $ 717,008
Jun 30, 6 PM $ 0.00387
-1.28%
$ 2.19 million $ 713,376
Jun 30, 5 PM $ 0.00392
+0.46%
$ 2.22 million $ 706,790
Jun 30, 4 PM $ 0.00391
-0.06%
$ 2.21 million $ 719,440