Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00374
+0.01%
$ 2.12 million $ 514,752
Aug 10, 4 PM $ 0.00374
-0.01%
$ 2.12 million $ 509,660
Aug 10, 3 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,893
Aug 10, 2 PM $ 0.00374
+0.06%
$ 2.12 million $ 477,950
Aug 10, 1 PM $ 0.00374
+0.10%
$ 2.12 million $ 498,010
Aug 10, 12 PM $ 0.00374
-0.05%
$ 2.12 million $ 517,293
Aug 10, 11 AM $ 0.00374
+0.04%
$ 2.12 million $ 515,842
Aug 10, 10 AM $ 0.00374
-0.14%
$ 2.12 million $ 525,049
Aug 10, 9 AM $ 0.00374
-0.01%
$ 2.12 million $ 526,884
Aug 10, 8 AM $ 0.00374
+0.02%
$ 2.12 million $ 510,430
Aug 10, 7 AM $ 0.00374
+0.07%
$ 2.12 million $ 509,431
Aug 10, 6 AM $ 0.00374
-0.06%
$ 2.12 million $ 492,227
Aug 10, 5 AM $ 0.00374
-0.03%
$ 2.12 million $ 480,810
Aug 10, 4 AM $ 0.00374
+0.01%
$ 2.12 million $ 474,083
Aug 10, 3 AM $ 0.00374
+0.12%
$ 2.12 million $ 471,407
Aug 10, 2 AM $ 0.00374
+0.01%
$ 2.12 million $ 470,152
Aug 10, 1 AM $ 0.00374
-0.07%
$ 2.12 million $ 461,238
Aug 10, 12 AM $ 0.00374
+0.01%
$ 2.12 million $ 452,136
Aug 9, 11 PM $ 0.00374
+0.02%
$ 2.12 million $ 431,425
Aug 9, 10 PM $ 0.00374
+0.02%
$ 2.12 million $ 413,486
Aug 9, 9 PM $ 0.00374
-0.11%
$ 2.12 million $ 407,153
Aug 9, 8 PM $ 0.00374
+0.12%
$ 2.12 million $ 418,315
Aug 9, 7 PM $ 0.00374
+0.04%
$ 2.12 million $ 414,339
Aug 9, 6 PM $ 0.00374
-0.03%
$ 2.12 million $ 422,584
Aug 9, 5 PM $ 0.00374
-0.11%
$ 2.12 million $ 426,484
Aug 9, 4 PM $ 0.00374
-0.05%
$ 2.12 million $ 428,314
Aug 9, 3 PM $ 0.00374
+0.13%
$ 2.12 million $ 425,665
Aug 9, 2 PM $ 0.00374
+0.01%
$ 2.12 million $ 423,257
Aug 9, 1 PM $ 0.00374
+0.06%
$ 2.12 million $ 411,926
Aug 9, 12 PM $ 0.00374
-0.55%
$ 2.12 million $ 371,620
Aug 9, 11 AM $ 0.00376
-1.07%
$ 2.13 million $ 382,299
Aug 9, 10 AM $ 0.0038
+0.07%
$ 2.15 million $ 380,622
Aug 9, 9 AM $ 0.00379
+0.88%
$ 2.15 million $ 373,052
Aug 9, 8 AM $ 0.00376
-0.98%
$ 2.13 million $ 372,434
Aug 9, 7 AM $ 0.0038
+0.09%
$ 2.15 million $ 363,259
Aug 9, 6 AM $ 0.00379
-0.04%
$ 2.15 million $ 357,131
Aug 9, 5 AM $ 0.0038
-0.07%
$ 2.15 million $ 347,789
Aug 9, 4 AM $ 0.0038
+0.16%
$ 2.15 million $ 337,469
Aug 9, 3 AM $ 0.00379
-0.01%
$ 2.15 million $ 333,112
Aug 9, 2 AM $ 0.00379
-0.07%
$ 2.15 million $ 323,718
Aug 9, 1 AM $ 0.0038
-0.01%
$ 2.15 million $ 310,369
Aug 9, 12 AM $ 0.0038
+0.04%
$ 2.15 million $ 286,420
Aug 8, 11 PM $ 0.00379
-0.05%
$ 2.15 million $ 270,662
Aug 8, 10 PM $ 0.00379
+0.05%
$ 2.15 million $ 261,076
Aug 8, 9 PM $ 0.00379
-0.17%
$ 2.15 million $ 245,110
Aug 8, 8 PM $ 0.0038
+0.14%
$ 2.15 million $ 234,396
Aug 8, 7 PM $ 0.00379
+0.00%
$ 2.15 million $ 232,694
Aug 8, 6 PM $ 0.00379
+0.09%
$ 2.15 million $ 226,353
Aug 8, 5 PM $ 0.00379
-0.18%
$ 2.15 million $ 225,477
Aug 8, 4 PM $ 0.0038
+0.10%
$ 2.15 million $ 228,506