Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00377
-0.54%
$2.14 million $394,973
Aug 6, 2026 $0.00379
-0.18%
$2.15 million $300,179
Aug 5, 2026 $0.0038
+0.04%
$2.15 million $357,735
Aug 4, 2026 $0.0038
-0.06%
$2.15 million $354,116
Aug 3, 2026 $0.0038
+0.08%
$2.15 million $539,693
Aug 2, 2026 $0.0038
+0.28%
$2.15 million $372,048
Aug 1, 2026 $0.0038
-0.02%
$2.15 million $292,868
Jul 31, 2026 $0.0038
-0.23%
$2.15 million $355,319
Jul 30, 2026 $0.00381
+0.03%
$2.16 million $323,535
Jul 29, 2026 $0.00381
+0.09%
$2.16 million $364,221
Jul 28, 2026 $0.0038
-0.40%
$2.15 million $370,502
Jul 27, 2026 $0.00382
-0.04%
$2.16 million $464,083
Jul 26, 2026 $0.00382
-2.31%
$2.16 million $438,576
Jul 25, 2026 $0.00391
+0.15%
$2.21 million $256,613
Jul 24, 2026 $0.0039
+0.08%
$2.21 million $419,297
Jul 23, 2026 $0.0039
-0.11%
$2.21 million $357,581
Jul 22, 2026 $0.00391
+0.04%
$2.21 million $317,483
Jul 21, 2026 $0.0039
-0.04%
$2.21 million $427,456
Jul 20, 2026 $0.00391
-0.06%
$2.21 million $480,209
Jul 19, 2026 $0.00391
+0.04%
$2.21 million $406,610
Jul 18, 2026 $0.00391
-0.03%
$2.21 million $344,646
Jul 17, 2026 $0.00391
+0.11%
$2.21 million $379,557
Jul 16, 2026 $0.00391
+0.01%
$2.21 million $365,836
Jul 15, 2026 $0.00391
+0.01%
$2.21 million $482,379
Jul 14, 2026 $0.00391
+0.03%
$2.21 million $713,531
Jul 13, 2026 $0.00391
+1.03%
$2.21 million $991,673
Jul 12, 2026 $0.00387
-0.97%
$2.19 million $677,412
Jul 11, 2026 $0.00391
-0.12%
$2.21 million $501,291
Jul 10, 2026 $0.00391
+0.15%
$2.22 million $675,128
Jul 9, 2026 $0.00391
+0.03%
$2.21 million $572,218
Jul 8, 2026 $0.00391
+0.49%
$2.21 million $681,950
Jul 7, 2026 $0.00389
-0.14%
$2.2 million $525,721
Jul 6, 2026 $0.00389
-0.08%
$2.2 million $882,469
Jul 5, 2026 $0.0039
-0.12%
$2.21 million $1.17 million
Jul 4, 2026 $0.0039
+0.03%
$2.21 million $436,777
Jul 3, 2026 $0.0039
+0.17%
$2.21 million $497,265
Jul 2, 2026 $0.00389
+1.19%
$2.2 million $603,574
Jul 1, 2026 $0.00385
-1.46%
$2.18 million $597,902
Jun 30, 2026 $0.0039
-0.08%
$2.21 million $739,668
Jun 29, 2026 $0.00391
-0.01%
$2.21 million $777,755
Jun 28, 2026 $0.00391
-0.54%
$2.21 million $700,825
Jun 27, 2026 $0.00393
+0.25%
$2.22 million $515,387
Jun 26, 2026 $0.00392
-0.72%
$2.22 million $569,118
Jun 25, 2026 $0.00395
-0.05%
$2.24 million $653,594
Jun 24, 2026 $0.00395
-0.33%
$2.24 million $1.16 million
Jun 23, 2026 $0.00396
+0.49%
$2.24 million $707,742
Jun 22, 2026 $0.00394
-0.31%
$2.23 million $984,287
Jun 21, 2026 $0.00396
+0.02%
$2.24 million $828,991
Jun 20, 2026 $0.00395
+0.02%
$2.24 million $866,539
Jun 19, 2026 $0.00395
+0.11%
$2.24 million $641,892