Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00389
+0.07%
$ 2.21 million $ 1.15 million
Jul 6, 6 PM $ 0.00389
-0.01%
$ 2.2 million $ 1.28 million
Jul 6, 5 PM $ 0.00389
+0.15%
$ 2.2 million $ 1.39 million
Jul 6, 4 PM $ 0.00389
-0.10%
$ 2.2 million $ 1.49 million
Jul 6, 3 PM $ 0.00389
-0.06%
$ 2.2 million $ 1.47 million
Jul 6, 2 PM $ 0.00389
-0.17%
$ 2.2 million $ 1.46 million
Jul 6, 1 PM $ 0.0039
-0.04%
$ 2.21 million $ 1.45 million
Jul 6, 12 PM $ 0.0039
-0.05%
$ 2.21 million $ 1.36 million
Jul 6, 11 AM $ 0.0039
+0.23%
$ 2.21 million $ 1.26 million
Jul 6, 10 AM $ 0.00389
-0.05%
$ 2.2 million $ 1.26 million
Jul 6, 9 AM $ 0.00389
-0.25%
$ 2.21 million $ 1.25 million
Jul 6, 8 AM $ 0.0039
+0.17%
$ 2.21 million $ 1.26 million
Jul 6, 7 AM $ 0.0039
+0.16%
$ 2.21 million $ 1.25 million
Jul 6, 6 AM $ 0.00389
-0.04%
$ 2.2 million $ 1.26 million
Jul 6, 5 AM $ 0.00389
-0.04%
$ 2.2 million $ 1.25 million
Jul 6, 4 AM $ 0.00389
+0.01%
$ 2.21 million $ 1.23 million
Jul 6, 3 AM $ 0.00389
-0.03%
$ 2.21 million $ 1.22 million
Jul 6, 2 AM $ 0.0039
-0.13%
$ 2.21 million $ 1.2 million
Jul 6, 1 AM $ 0.0039
+0.06%
$ 2.21 million $ 1.2 million
Jul 6, 12 AM $ 0.0039
+0.07%
$ 2.21 million $ 1.19 million
Jul 5, 11 PM $ 0.0039
-0.14%
$ 2.21 million $ 1.17 million
Jul 5, 10 PM $ 0.0039
+0.05%
$ 2.21 million $ 1.13 million
Jul 5, 9 PM $ 0.0039
+0.12%
$ 2.21 million $ 1.02 million
Jul 5, 8 PM $ 0.0039
-0.04%
$ 2.21 million $ 997,337
Jul 5, 7 PM $ 0.0039
-0.01%
$ 2.21 million $ 896,377
Jul 5, 6 PM $ 0.0039
+0.13%
$ 2.21 million $ 777,718
Jul 5, 5 PM $ 0.00389
+0.01%
$ 2.2 million $ 665,452
Jul 5, 4 PM $ 0.00389
-0.04%
$ 2.2 million $ 590,792
Jul 5, 3 PM $ 0.00389
+0.08%
$ 2.2 million $ 593,229
Jul 5, 2 PM $ 0.00389
-0.06%
$ 2.2 million $ 560,810
Jul 5, 1 PM $ 0.00389
-0.09%
$ 2.2 million $ 540,582
Jul 5, 12 PM $ 0.0039
-0.12%
$ 2.21 million $ 524,572
Jul 5, 11 AM $ 0.0039
+0.12%
$ 2.21 million $ 511,542
Jul 5, 10 AM $ 0.0039
-0.10%
$ 2.21 million $ 504,724
Jul 5, 9 AM $ 0.0039
-0.15%
$ 2.21 million $ 493,498
Jul 5, 8 AM $ 0.00391
+0.09%
$ 2.21 million $ 469,989
Jul 5, 7 AM $ 0.0039
+0.21%
$ 2.21 million $ 462,633
Jul 5, 6 AM $ 0.00389
-0.03%
$ 2.21 million $ 443,053
Jul 5, 5 AM $ 0.0039
-0.06%
$ 2.21 million $ 444,609
Jul 5, 4 AM $ 0.0039
-0.02%
$ 2.21 million $ 445,838
Jul 5, 3 AM $ 0.0039
+0.07%
$ 2.21 million $ 449,534
Jul 5, 2 AM $ 0.0039
-0.10%
$ 2.21 million $ 467,506
Jul 5, 1 AM $ 0.0039
+0.03%
$ 2.21 million $ 445,316
Jul 5, 12 AM $ 0.0039
-0.05%
$ 2.21 million $ 445,267
Jul 4, 11 PM $ 0.0039
-0.04%
$ 2.21 million $ 436,777
Jul 4, 10 PM $ 0.0039
+0.10%
$ 2.21 million $ 423,353
Jul 4, 9 PM $ 0.0039
-0.06%
$ 2.21 million $ 429,005
Jul 4, 8 PM $ 0.0039
+0.14%
$ 2.21 million $ 448,158
Jul 4, 7 PM $ 0.0039
-0.16%
$ 2.21 million $ 471,702
Jul 4, 6 PM $ 0.0039
+0.06%
$ 2.21 million $ 462,051